| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
3.80 | 25% | 200 | 0 | 0 |
15.20
19
19
|
|
2 tháng
(2026-04-20) |
3.80 | 25% | 200 | 0 | 0 |
15.20
19
19
|
|
3 tháng
(2026-03-23) |
3.80 | 25% | 200 | 0 | 0 |
15.20
19
19
|
|
6 tháng
(2025-12-22) |
3.10 | 19.50% | 9,500 | 0 | 0 |
13.60
19
19
|
|
12 tháng
(2025-06-24) |
12.50 | 192.31% | 107,700 | -600 | -0.0 |
5.90
19
19
|
|
24 tháng
(2024-07-01) |
6.60 | 53.23% | 172,217 | -30,900 | -0.1 |
5.90
19
19
|
|
36 tháng
(2023-07-05) |
1.10 | 6.15% | 185,217 | -30,900 | -0.1 |
5.90
24.40
19
|
|
60 tháng
(2021-07-15) |
8 | 72.73% | 250,047 | -29,600 | -0.1 |
5.90
24.40
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/11/2016 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/11/2016 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 31/10/2016 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 28/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/10/2016 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/10/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/10/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/10/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/10/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/10/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/09/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/09/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/09/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/09/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/09/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/09/2016 |
17.70
|
200 | 15.90 | 17.70 | 15.90 | 0 | 0 | 0 |
| 22/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 20/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 19/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 16/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 15/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 14/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 06/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 05/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 01/09/2016 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 31/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/08/2016 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 28/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 25/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/07/2016 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 20/07/2016 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 19/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/07/2016 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/07/2016 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/07/2016 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/06/2016 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/06/2016 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 28/06/2016 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 27/06/2016 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/06/2016 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/06/2016 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/06/2016 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 21/06/2016 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 20/06/2016 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |