CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.50 0.17% 10,500 300 0
290
313.90
297
2 tháng
(2026-04-20) 		-12.70 -4.09% 18,600 100 0
290
314.80
297
3 tháng
(2026-03-20) 		-15.20 -4.85% 34,300 700 0
290
330
297
6 tháng
(2025-12-22) 		11.80 4.12% 64,600 -6,300 -2.1
285
330
297
12 tháng
(2025-06-23) 		41.22 16.05% 243,500 -8,800 -2.9
254.24
334.97
297
24 tháng
(2024-06-28) 		120.55 67.93% 508,100 -22,719 -5.6
170.78
334.97
297
36 tháng
(2023-07-04) 		141.04 89.86% 620,600 -35,219 -8.2
143.45
334.97
297
60 tháng
(2021-07-14) 		128.41 75.71% 733,700 -38,856 -7.5
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2016
69.17
 0 69.17 69.17 69.17 0 0 0
26/10/2016
69.17
 3,230 67.81 72.33 67.81 3,230 0 0.5
25/10/2016
67.81
 20 67.59 67.81 67.81 0 0 0
24/10/2016
67.59
 100 72.33 72.33 67.59 0 0 0
21/10/2016
72.33
 1,350 72.33 72.33 72.33 1,150 0 0.2
20/10/2016
72.33
 2,310 71.56 72.33 67.81 0 0 0
19/10/2016
71.56
 10 71.56 71.56 71.56 0 0 0
18/10/2016
71.56
 4,550 66.91 71.56 67.36 1,200 0 0.2
17/10/2016
66.91
 3,540 66.91 66.91 66.46 20 3,500 -0.5
14/10/2016
66.91
 1,010 66.46 66.91 66.50 0 0 0
13/10/2016
66.46
 2,340 66.46 66.46 64.65 10 330 -0.0
12/10/2016
66.46
 1,420 64.65 66.46 66.46 0 0 0
11/10/2016
64.65
 280 65.55 65.55 64.65 280 0 0.0
10/10/2016
65.55
 0 65.55 65.55 65.55 0 0 0
07/10/2016
65.55
 0 65.55 65.55 65.55 0 0 0
06/10/2016
65.55
 300 63.92 65.55 65.55 300 0 0.0
05/10/2016
63.92
 280 66.46 66.46 63.83 200 0 0.0
04/10/2016
66.46
 0 66.46 66.46 66.46 0 0 0
03/10/2016
66.46
 20 66.46 66.46 66.46 0 0 0
30/09/2016
66.46
 0 66.46 66.46 66.46 0 0 0
29/09/2016
66.46
 0 66.46 66.46 66.46 0 0 0
28/09/2016
66.46
 10 63.74 66.46 66.46 0 0 0
27/09/2016
63.74
 0 63.74 63.74 63.74 0 0 0
26/09/2016
63.74
 0 63.74 63.74 63.74 0 0 0
23/09/2016
63.74
 0 63.74 63.74 63.74 0 0 0
22/09/2016
63.74
 10 67.36 67.36 63.74 10 0 0.0
21/09/2016
67.36
 0 67.36 67.36 67.36 0 0 0
20/09/2016
67.36
 0 67.36 67.36 67.36 0 0 0
19/09/2016
67.36
 540 67.36 67.81 67.36 530 0 0.1
16/09/2016
67.36
 510 64.20 67.36 63.74 240 10 0.0
15/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
14/09/2016
64.20
 10 64.20 64.20 64.20 10 0 0.0
13/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
12/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
09/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
08/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
07/09/2016
64.20
 30 64.20 64.20 63.74 30 10 0.0
06/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
05/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
01/09/2016
64.20
 10 64.65 64.65 64.20 10 0 0.0
31/08/2016
64.65
 920 65.55 65.55 64.65 920 0 0.1
30/08/2016
65.55
 90 64.20 65.55 63.74 70 0 0.0
29/08/2016
64.20
 10 64.20 64.20 64.20 0 0 0
26/08/2016
64.20
 10 63.74 64.20 64.20 0 0 0
25/08/2016
63.74
 50 67.36 67.36 63.74 50 0 0.0
24/08/2016
67.36
 10 68.26 68.26 67.36 0 0 0
23/08/2016
68.26
 10 67.36 68.26 68.26 0 0 0
22/08/2016
67.36
 10 68.26 68.26 67.36 10 0 0.0
19/08/2016
68.26
 0 68.26 68.26 68.26 0 0 0
18/08/2016
68.26
 100 68.26 68.26 68.26 0 0 0
17/08/2016
68.26
 30 70.07 70.07 68.26 0 0 0
16/08/2016
70.07
 0 70.07 70.07 70.07 0 0 0
15/08/2016
70.07
 0 70.07 70.07 70.07 0 0 0
12/08/2016
70.07
 0 70.07 70.07 70.07 0 0 0
11/08/2016
70.07
 0 70.07 70.07 70.07 0 0 0
10/08/2016
70.07
 10 75.05 75.05 70.07 0 0 0
09/08/2016
75.05
 0 75.05 75.05 75.05 0 0 0
08/08/2016
75.05
 10 70.98 75.05 75.05 0 10 -0.0
05/08/2016
70.98
 0 70.98 70.98 70.98 0 0 0
04/08/2016
70.98
 60 66.46 70.98 70.98 0 0 0
03/08/2016
66.46
 0 66.46 66.46 66.46 0 0 0
02/08/2016
66.46
 2,800 63.29 66.46 63.29 2,790 0 0.4
01/08/2016
63.29
 0 63.29 63.29 63.29 0 0 0
29/07/2016
63.29
 50 63.29 63.29 63.29 0 0 0
28/07/2016
63.29
 2,500 65.55 65.55 63.29 2,480 2,500 -0.0
27/07/2016
65.55
 110 65.55 65.55 65.55 110 0 0.0
26/07/2016
65.55
 5,580 63.29 65.55 63.29 5,570 3,000 0.4
25/07/2016
63.29
 90 65.10 66.46 63.29 30 0 0.0
22/07/2016
65.10
 1,010 63.29 65.55 65.10 1,000 1,000 0
21/07/2016
63.29
 100 63.29 63.29 63.29 60 0 0.0
20/07/2016
63.29
 1,560 63.29 67.36 63.29 990 0 0.1
19/07/2016
63.29
 920 63.29 65.10 63.29 920 670 0.0
18/07/2016
63.29
 150 63.29 63.74 63.29 100 0 0.0
15/07/2016
63.29
 390 65.55 65.55 63.29 140 0 0.0
14/07/2016
65.55
 30 63.74 65.55 65.55 0 0 0
13/07/2016
63.74
 240 63.29 63.74 63.29 200 0 0.0
12/07/2016
63.29
 870 63.29 63.29 63.29 870 0 0.1
11/07/2016
63.29
 2,870 63.29 63.29 63.29 2,850 0 0.4
08/07/2016
63.29
 300 63.74 63.74 63.29 280 0 0.0
07/07/2016
63.74
 2,820 64.20 64.20 63.74 2,350 0 0.3
06/07/2016
64.20
 0 64.20 64.20 64.20 0 0 0
05/07/2016
64.20
 1,400 64.20 64.20 64.20 1,320 0 0.2
04/07/2016
64.20
 1,490 64.20 64.20 61.94 1,190 0 0.2
01/07/2016
64.20
 450 64.20 64.20 64.20 120 0 0.0
30/06/2016
64.20
 1,470 63.74 65.10 64.20 1,450 0 0.2
29/06/2016
63.74
 140 63.74 63.74 63.74 0 0 0
28/06/2016
63.74
 220 63.29 63.74 63.74 20 0 0.0
27/06/2016
63.29
 2,890 63.74 64.20 63.29 2,660 0 0.4
24/06/2016
63.74
 1,130 63.29 63.74 63.74 1,020 0 0.1
23/06/2016
63.29
 60 63.29 63.29 63.29 20 0 0.0
22/06/2016
63.29
 940 63.74 63.74 63.29 940 0 0.1
21/06/2016
63.74
 60 63.29 64.65 63.74 10 0 0.0
20/06/2016
63.29
 10 62.84 63.29 63.29 10 0 0.0
17/06/2016
62.84
 70 63.29 65.55 62.84 0 0 0
16/06/2016
63.29
 80 63.29 66.00 63.29 0 0 0
15/06/2016
63.29
 90 63.29 66.00 63.29 20 0 0.0
14/06/2016
63.29
 300 63.29 66.00 63.29 60 0 0.0
13/06/2016
63.29
 110 63.29 65.55 63.29 90 60 0.0
10/06/2016
63.29
 60 63.29 63.29 63.29 0 0 0
09/06/2016
63.29
 60 63.29 63.74 63.29 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |