| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
2 tháng
(2026-07-16) |
0.10 | 33.33% | 100 | 0 | 0 |
0.30
0.40
0.40
|
|
3 tháng
(2026-06-16) |
0.10 | 33.33% | 100 | 0 | 0 |
0.30
0.40
0.40
|
|
6 tháng
(2026-03-18) |
0.10 | 33.33% | 100 | 0 | 0 |
0.30
0.40
0.40
|
|
12 tháng
(2025-09-19) |
0.25 | 160.78% | 300 | 0 | 0 |
0.15
0.40
0.40
|
|
24 tháng
(2024-09-24) |
0.34 | 610.26% | 1,900 | 0 | 0 |
0.06
0.40
0.40
|
|
36 tháng
(2023-10-02) |
0.34 | 610.26% | 1,900 | 0 | 0 |
0.06
0.40
0.40
|
|
60 tháng
(2021-10-11) |
0.33 | 461.87% | 38,752 | -3,200 | -0.2 |
0.06
0.40
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 02/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 06/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 05/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 04/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 03/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 08/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 07/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 06/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 05/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 02/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 01/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 08/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 07/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 04/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 03/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 02/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 01/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 07/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 06/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 05/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 04/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 03/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |