CTCP Quảng cáo và Hội chợ Thương mại (vnx)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
9.50
9.50
9.50
2 tháng
(2025-10-06) 		2.70 39.71% 100 0 0
6.80
9.50
9.50
3 tháng
(2025-09-08) 		2.70 39.71% 100 0 0
6.80
9.50
9.50
6 tháng
(2025-06-09) 		4.62 94.58% 1,500 0 0
4.88
9.50
9.50
12 tháng
(2024-12-10) 		6 171.78% 1,600 0 0
3.49
9.50
9.50
24 tháng
(2023-12-18) 		7 280.50% 1,700 0 0
2.50
9.50
9.50
36 tháng
(2022-12-21) 		6.71 240.28% 1,896 0 0
2.50
9.50
9.50
60 tháng
(2020-12-31) 		5.51 138.22% 84,120 -3,100 -0.2
2.50
9.50
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
0.01
 0 0.01 0.01 0.01 0 0 0
05/05/2016
0.01
 0 0.01 0.01 0.01 0 0 0
04/05/2016
0.01
 0 0.01 0.01 0.01 0 0 0
29/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
28/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
27/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
26/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
25/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
22/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
21/04/2016: Cổ tức tiền mặt tỉ lệ: 19%
21/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
20/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
19/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
15/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
14/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
13/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
12/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
11/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
08/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
07/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
06/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
05/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
04/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
01/04/2016
0.01
 0 0.01 0.01 0.01 0 0 0
31/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
30/03/2016
0.01
 83 0.01 0.01 0.01 83 83 0
29/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
28/03/2016
0.01
 4,700 0.01 0.01 0.01 4,700 4,700 0
25/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
24/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
23/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
22/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
21/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
18/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
17/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
16/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
15/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
14/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
11/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
10/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
09/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
08/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
07/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
04/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
03/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
02/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
01/03/2016
0.01
 0 0.01 0.01 0.01 0 0 0
29/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
26/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
25/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
24/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
23/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
22/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
19/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
18/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
17/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
16/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
15/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
05/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
04/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
03/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
02/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
01/02/2016
0.01
 0 0.01 0.01 0.01 0 0 0
29/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
28/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
27/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
26/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
25/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
22/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
21/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
20/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
19/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
18/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
15/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
14/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
13/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
12/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
11/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
08/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
07/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
06/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
05/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
04/01/2016
0.01
 0 0.01 0.01 0.01 0 0 0
31/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
30/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
29/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
28/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
25/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
24/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
23/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
22/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
21/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
18/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
17/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
16/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
15/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
14/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
11/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
10/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
09/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0
08/12/2015
0.01
 0 0.01 0.01 0.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |