| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.20 | -11.11% | 49,600 | 0 | 0 |
1.60
2.30
1.60
|
|
2 tháng
(2026-01-19) |
-0.20 | -11.11% | 119,400 | 200 | 0.0 |
1.60
2.30
1.60
|
|
3 tháng
(2025-12-18) |
-0.90 | -36% | 120,100 | 200 | 0.0 |
1.60
2.50
1.60
|
|
6 tháng
(2025-09-19) |
-1.20 | -42.86% | 144,000 | 10,700 | 0.0 |
1.60
2.80
1.60
|
|
12 tháng
(2025-03-24) |
-1.60 | -50% | 175,900 | 10,700 | 0.0 |
1.60
3.20
1.60
|
|
24 tháng
(2024-03-28) |
-1.40 | -46.67% | 218,276 | 2,400 | 0.0 |
1.60
3.90
1.60
|
|
36 tháng
(2023-04-03) |
-1.40 | -46.67% | 388,097 | 13,700 | 0.0 |
1.60
4.10
1.60
|
|
60 tháng
(2021-04-13) |
-3.60 | -69.23% | 2,240,828 | 15,500 | 0.0 |
1.60
12.30
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/06/2016 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/06/2016 |
7
|
200 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 09/06/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/06/2016 |
7.40
|
1,300 | 8.70 | 8.70 | 7.40 | 0 | 0 | 0 |
| 07/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/05/2016 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/04/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/04/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/04/2016 |
8.70
|
100 | 10.20 | 10.20 | 8.70 | 0 | 0 | 0 |
| 26/04/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/04/2016 |
10.20
|
100 | 12 | 12 | 10.20 | 0 | 0 | 0 |
| 22/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/03/2016 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/03/2016 |
12
|
100 | 14 | 14 | 12 | 0 | 0 | 0 |
| 03/03/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/03/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/03/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/02/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |