CTCP VinaPrint (vpr)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 15,000 0 0
6.80
20
6.90
2 tháng
(2026-07-20) 		0.86 14.29% 30,100 0 0
6.04
20
6.90
3 tháng
(2026-06-18) 		0.86 14.29% 44,900 0 0
5.95
20
6.90
6 tháng
(2026-03-20) 		0.86 14.29% 96,100 0 0
5.77
20
6.90
12 tháng
(2025-09-22) 		3.88 128.57% 154,810 0 0
2.93
20
6.90
24 tháng
(2024-09-26) 		3.97 135.76% 207,876 0 0
2.93
20
6.90
36 tháng
(2023-10-02) 		-2.29 -24.91% 270,271 0 0
2.76
22
6.90
60 tháng
(2021-10-12) 		-1.82 -20.84% 315,606 4,300 0.1
2.41
28.90
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/04/2017
3.07
 0 3.07 3.07 3.07 0 0 0
12/04/2017
3.07
 0 3.07 3.07 3.07 89,100 0 1.1
11/04/2017
3.07
 0 3.07 3.07 3.07 0 0 0
10/04/2017
3.07
 100 3.07 3.07 3.07 0 0 0
07/04/2017
3.61
 0 3.61 3.61 3.61 0 0 0
05/04/2017
3.61
 0 3.61 3.61 3.61 0 0 0
04/04/2017
3.61
 0 3.61 3.61 3.61 0 0 0
03/04/2017
3.61
 0 3.61 3.61 3.61 0 0 0
31/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
30/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
29/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
28/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
27/03/2017
3.61
 2,600 3.61 3.61 3.61 0 0 0
24/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
23/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
22/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
21/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
20/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
17/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
16/03/2017
3.61
 4,000 3.61 3.61 3.61 0 0 0
15/03/2017
3.61
 15,000 3.61 3.61 3.61 0 0 0
14/03/2017
3.61
 10,000 3.61 3.61 3.61 0 0 0
13/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
10/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
09/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
08/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
07/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
06/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
03/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
02/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
01/03/2017
3.61
 0 3.61 3.61 3.61 0 0 0
28/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
27/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
24/02/2017
3.61
 1,500 3.61 3.61 3.61 0 0 0
23/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
22/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
21/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
20/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
17/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
16/02/2017
3.61
 200 3.61 3.61 3.61 0 0 0
15/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
14/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
13/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
10/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
09/02/2017
3.61
 200 3.61 3.61 3.61 0 0 0
08/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
07/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
06/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
03/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
02/02/2017
3.61
 0 3.61 3.61 3.61 0 0 0
25/01/2017
3.61
 500 3.61 3.61 3.61 0 0 0
24/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
23/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
20/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
19/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
18/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
17/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
16/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
13/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
12/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
11/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
10/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
09/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
06/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
05/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
04/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
03/01/2017
3.61
 0 3.61 3.61 3.61 0 0 0
30/12/2016
3.61
 0 3.61 3.61 3.61 0 0 0
29/12/2016
3.61
 0 3.61 3.61 3.61 0 0 0
28/12/2016
3.61
 0 3.61 3.61 3.61 0 0 0
27/12/2016
3.61
 0 3.61 3.61 3.61 0 0 0
26/12/2016
3.61
 6,000 3.61 3.61 3.61 0 0 0
23/12/2016
3.61
 0 3.61 3.61 3.61 0 0 0
22/12/2016
3.61
 200 3.61 3.61 3.61 0 0 0
21/12/2016
3.61
 100 3.61 3.61 3.61 0 0 0
20/12/2016
3.61
 100 3.61 3.61 3.61 0 0 0
30/11/-0001
4.61
 0 4.61 4.61 4.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |