CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 281,900 0 0
3
3.10
3.10
2 tháng
(2026-01-19) 		-0.10 -3.13% 662,400 0 0
3
3.40
3.10
3 tháng
(2025-12-18) 		0 0% 1,141,700 0 0
3
3.40
3.10
6 tháng
(2025-09-19) 		-0.30 -8.82% 3,058,600 0 0
2.90
3.50
3.10
12 tháng
(2025-03-24) 		-0.20 -6.06% 7,911,200 0 0
2.90
3.90
3.10
24 tháng
(2024-03-28) 		0.40 14.81% 14,483,800 -800 -0.0
2.60
4.10
3.10
36 tháng
(2023-04-03) 		0.70 29.17% 18,270,125 -35,216 -0.1
2.40
4.20
3.10
60 tháng
(2021-04-13) 		2.30 287.50% 59,872,864 -38,316 -0.2
0.80
7
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2016
1.60
 12,100 1.60 1.60 1.60 0 0 0
20/04/2016
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2016
1.60
 60,100 1.60 1.60 1.60 0 0 0
15/04/2016
1.60
 5,000 1.60 1.60 1.60 0 0 0
14/04/2016
1.60
 1,007 1.60 1.60 1.60 0 0 0
13/04/2016
1.60
 37,000 1.60 1.60 1.60 0 0 0
12/04/2016
1.60
 52,506 1.60 1.60 1.60 0 0 0
11/04/2016
1.60
 54,000 1.60 1.70 1.60 0 0 0
08/04/2016
1.60
 20 1.60 1.60 1.60 0 0 0
07/04/2016
1.60
 8,017 1.60 1.60 1.60 0 0 0
06/04/2016
1.60
 6,060 1.60 1.70 1.60 0 0 0
05/04/2016
1.60
 66,607 1.60 1.70 1.60 0 0 0
04/04/2016
1.60
 28,350 1.60 1.60 1.60 0 0 0
01/04/2016
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2016
1.60
 4,600 1.70 1.70 1.60 0 0 0
30/03/2016
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2016
1.70
 24,000 1.70 1.70 1.70 0 0 0
28/03/2016
1.70
 7,100 1.60 1.70 1.70 0 0 0
25/03/2016
1.60
 4,600 1.60 1.60 1.60 0 0 0
24/03/2016
1.60
 20 1.60 1.60 1.60 0 0 0
23/03/2016
1.60
 5,430 1.60 1.60 1.60 0 0 0
22/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
21/03/2016
1.60
 1,000 1.70 1.70 1.60 0 0 0
18/03/2016
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2016
1.70
 25,110 1.60 1.70 1.60 0 0 0
16/03/2016
1.60
 22 1.70 1.70 1.60 0 0 0
15/03/2016
1.70
 1,700 1.80 1.80 1.60 0 0 0
14/03/2016
1.80
 19,900 1.70 1.80 1.70 0 0 0
11/03/2016
1.70
 25,200 1.70 1.70 1.60 0 0 0
10/03/2016
1.70
 22,100 1.70 1.80 1.70 0 0 0
09/03/2016
1.70
 20,400 1.70 1.70 1.70 0 0 0
08/03/2016
1.70
 45,600 1.70 1.70 1.70 0 0 0
07/03/2016
1.70
 27,600 1.70 1.70 1.70 0 0 0
04/03/2016
1.70
 19,105 1.70 1.70 1.70 0 0 0
03/03/2016
1.70
 1,900 1.70 1.70 1.70 0 0 0
02/03/2016
1.70
 200 1.80 1.80 1.70 0 0 0
01/03/2016
1.80
 34,900 1.70 1.80 1.70 0 0 0
29/02/2016
1.70
 21,800 1.70 1.70 1.60 0 0 0
26/02/2016
1.70
 1,200 1.70 1.70 1.70 0 0 0
25/02/2016
1.70
 40,400 1.70 1.70 1.70 0 0 0
24/02/2016
1.70
 6,400 1.70 1.70 1.70 0 0 0
23/02/2016
1.70
 15,000 1.60 1.70 1.70 0 0 0
22/02/2016
1.60
 10,200 1.60 1.70 1.60 0 0 0
19/02/2016
1.60
 2,000 1.70 1.80 1.60 0 0 0
18/02/2016
1.70
 1,143 1.50 1.70 1.70 0 0 0
17/02/2016
1.50
 106,617 1.60 1.60 1.50 0 0 0
16/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
15/02/2016
1.60
 6,000 1.70 1.70 1.60 0 0 0
05/02/2016
1.70
 1,020 1.60 1.70 1.70 0 0 0
04/02/2016
1.60
 230 1.70 1.70 1.60 0 230 -0.0
03/02/2016
1.70
 9,000 1.90 1.90 1.70 0 0 0
02/02/2016
1.90
 0 1.90 1.90 1.90 0 0 0
01/02/2016
1.90
 5,800 1.90 1.90 1.90 0 0 0
29/01/2016
1.90
 1,200 1.70 1.90 1.90 0 0 0
28/01/2016
1.70
 20 1.70 1.70 1.70 0 0 0
27/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
26/01/2016
1.70
 5,800 1.80 1.80 1.60 0 0 0
25/01/2016
1.80
 22,400 1.70 1.80 1.60 0 0 0
22/01/2016
1.70
 10,000 1.70 1.70 1.60 0 0 0
21/01/2016
1.70
 17,700 1.70 1.70 1.70 0 0 0
20/01/2016
1.70
 2,000 1.70 1.70 1.70 0 0 0
19/01/2016
1.70
 3,000 1.60 1.70 1.70 0 0 0
18/01/2016
1.60
 0 1.60 1.60 1.60 0 0 0
15/01/2016
1.60
 10,400 1.70 1.70 1.60 0 0 0
14/01/2016
1.70
 7,300 1.60 1.70 1.60 0 0 0
13/01/2016
1.60
 16,501 1.60 1.60 1.60 0 0 0
12/01/2016
1.60
 8,500 1.70 1.70 1.60 0 0 0
11/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2016
1.70
 200 1.70 1.70 1.70 0 0 0
07/01/2016
1.70
 1,600 1.70 1.70 1.70 0 0 0
06/01/2016
1.70
 500 1.70 1.70 1.70 0 0 0
05/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
04/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2015
1.70
 2,400 1.60 1.70 1.70 0 0 0
30/12/2015
1.60
 10 1.60 1.60 1.60 0 0 0
29/12/2015
1.60
 6,010 1.60 1.60 1.60 0 0 0
28/12/2015
1.60
 10,400 1.60 1.70 1.60 0 0 0
25/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
24/12/2015
1.60
 310 1.80 1.80 1.60 0 0 0
23/12/2015
1.80
 5 1.80 1.80 1.80 0 0 0
22/12/2015
1.80
 5,025 1.60 1.80 1.70 0 0 0
21/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
17/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
16/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2015
1.60
 1,150 1.80 1.80 1.60 0 0 0
11/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2015
1.80
 3,100 1.70 1.80 1.70 0 0 0
08/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/12/2015
1.70
 3,100 1.70 1.80 1.70 0 0 0
02/12/2015
1.70
 3,000 1.80 1.80 1.70 0 0 0
01/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2015
1.80
 11,000 1.90 1.90 1.80 0 0 0
27/11/2015
1.90
 100 1.80 1.90 1.90 0 0 0
26/11/2015
1.80
 8,000 1.70 1.80 1.70 0 0 0
25/11/2015
1.70
 3,400 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |