CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 13.33% 505,400 0 0
3
3.40
3.40
2 tháng
(2025-12-01) 		0.30 9.68% 643,900 0 0
3
3.40
3.40
3 tháng
(2025-10-30) 		0.50 17.24% 1,293,900 0 0
2.90
3.40
3.40
6 tháng
(2025-08-01) 		-0.10 -2.86% 3,590,900 0 0
2.90
3.70
3.40
12 tháng
(2025-02-03) 		0.40 13.33% 8,983,657 0 0
2.90
4.10
3.40
24 tháng
(2024-02-15) 		0.40 13.33% 14,203,247 -800 -0.0
2.60
4.10
3.40
36 tháng
(2023-02-13) 		0.50 17.24% 18,181,198 -35,216 -0.1
2.40
4.20
3.40
60 tháng
(2021-02-23) 		2.80 466.67% 60,275,022 -38,916 -0.2
0.60
7
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2016
1.70
 20,400 1.70 1.70 1.70 0 0 0
08/03/2016
1.70
 45,600 1.70 1.70 1.70 0 0 0
07/03/2016
1.70
 27,600 1.70 1.70 1.70 0 0 0
04/03/2016
1.70
 19,105 1.70 1.70 1.70 0 0 0
03/03/2016
1.70
 1,900 1.70 1.70 1.70 0 0 0
02/03/2016
1.70
 200 1.80 1.80 1.70 0 0 0
01/03/2016
1.80
 34,900 1.70 1.80 1.70 0 0 0
29/02/2016
1.70
 21,800 1.70 1.70 1.60 0 0 0
26/02/2016
1.70
 1,200 1.70 1.70 1.70 0 0 0
25/02/2016
1.70
 40,400 1.70 1.70 1.70 0 0 0
24/02/2016
1.70
 6,400 1.70 1.70 1.70 0 0 0
23/02/2016
1.70
 15,000 1.60 1.70 1.70 0 0 0
22/02/2016
1.60
 10,200 1.60 1.70 1.60 0 0 0
19/02/2016
1.60
 2,000 1.70 1.80 1.60 0 0 0
18/02/2016
1.70
 1,143 1.50 1.70 1.70 0 0 0
17/02/2016
1.50
 106,617 1.60 1.60 1.50 0 0 0
16/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
15/02/2016
1.60
 6,000 1.70 1.70 1.60 0 0 0
05/02/2016
1.70
 1,020 1.60 1.70 1.70 0 0 0
04/02/2016
1.60
 230 1.70 1.70 1.60 0 230 -0.0
03/02/2016
1.70
 9,000 1.90 1.90 1.70 0 0 0
02/02/2016
1.90
 0 1.90 1.90 1.90 0 0 0
01/02/2016
1.90
 5,800 1.90 1.90 1.90 0 0 0
29/01/2016
1.90
 1,200 1.70 1.90 1.90 0 0 0
28/01/2016
1.70
 20 1.70 1.70 1.70 0 0 0
27/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
26/01/2016
1.70
 5,800 1.80 1.80 1.60 0 0 0
25/01/2016
1.80
 22,400 1.70 1.80 1.60 0 0 0
22/01/2016
1.70
 10,000 1.70 1.70 1.60 0 0 0
21/01/2016
1.70
 17,700 1.70 1.70 1.70 0 0 0
20/01/2016
1.70
 2,000 1.70 1.70 1.70 0 0 0
19/01/2016
1.70
 3,000 1.60 1.70 1.70 0 0 0
18/01/2016
1.60
 0 1.60 1.60 1.60 0 0 0
15/01/2016
1.60
 10,400 1.70 1.70 1.60 0 0 0
14/01/2016
1.70
 7,300 1.60 1.70 1.60 0 0 0
13/01/2016
1.60
 16,501 1.60 1.60 1.60 0 0 0
12/01/2016
1.60
 8,500 1.70 1.70 1.60 0 0 0
11/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2016
1.70
 200 1.70 1.70 1.70 0 0 0
07/01/2016
1.70
 1,600 1.70 1.70 1.70 0 0 0
06/01/2016
1.70
 500 1.70 1.70 1.70 0 0 0
05/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
04/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2015
1.70
 2,400 1.60 1.70 1.70 0 0 0
30/12/2015
1.60
 10 1.60 1.60 1.60 0 0 0
29/12/2015
1.60
 6,010 1.60 1.60 1.60 0 0 0
28/12/2015
1.60
 10,400 1.60 1.70 1.60 0 0 0
25/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
24/12/2015
1.60
 310 1.80 1.80 1.60 0 0 0
23/12/2015
1.80
 5 1.80 1.80 1.80 0 0 0
22/12/2015
1.80
 5,025 1.60 1.80 1.70 0 0 0
21/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
17/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
16/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2015
1.60
 1,150 1.80 1.80 1.60 0 0 0
11/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2015
1.80
 3,100 1.70 1.80 1.70 0 0 0
08/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/12/2015
1.70
 3,100 1.70 1.80 1.70 0 0 0
02/12/2015
1.70
 3,000 1.80 1.80 1.70 0 0 0
01/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2015
1.80
 11,000 1.90 1.90 1.80 0 0 0
27/11/2015
1.90
 100 1.80 1.90 1.90 0 0 0
26/11/2015
1.80
 8,000 1.70 1.80 1.70 0 0 0
25/11/2015
1.70
 3,400 1.70 1.70 1.70 0 0 0
24/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2015
1.70
 9,405 1.80 1.80 1.70 0 0 0
20/11/2015
1.80
 2,000 1.80 1.80 1.80 0 0 0
19/11/2015
1.80
 3,401 1.80 1.80 1.80 0 0 0
18/11/2015
1.80
 2,000 1.80 1.80 1.80 0 0 0
17/11/2015
1.80
 1,700 1.70 1.80 1.80 0 0 0
16/11/2015
1.70
 7,800 1.70 1.80 1.70 0 0 0
13/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2015
1.70
 16,200 1.70 1.70 1.70 0 0 0
11/11/2015
1.70
 500 1.70 1.70 1.70 0 0 0
10/11/2015
1.70
 27,300 1.70 1.70 1.70 0 0 0
09/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2015
1.70
 600 1.70 1.70 1.70 0 0 0
05/11/2015
1.70
 18,500 1.70 1.70 1.70 0 0 0
04/11/2015
1.70
 34,700 1.80 1.80 1.70 0 0 0
03/11/2015
1.80
 42,000 1.70 1.80 1.70 0 0 0
02/11/2015
1.70
 49,100 1.80 1.80 1.70 0 0 0
30/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2015
1.80
 5,500 1.80 1.80 1.80 0 0 0
28/10/2015
1.80
 7,000 1.70 1.80 1.70 0 0 0
27/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
23/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
20/10/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
19/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
15/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
14/10/2015
1.70
 7 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |