CTCP Vận tải Xăng dầu Vitaco (vto)

11.75
0.05
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -1.27% 4,061,700 6,300 0.1
11.55
11.85
11.75
2 tháng
(2025-10-06) 		-0.10 -0.85% 11,112,600 -1,380,500 -16.0
11.30
12.20
11.75
3 tháng
(2025-09-08) 		-0.15 -1.27% 16,053,200 -2,197,900 -25.7
11.30
12.20
11.75
6 tháng
(2025-06-09) 		-0.60 -4.88% 54,605,900 -6,881,000 -82.2
11.30
13.15
11.75
12 tháng
(2024-12-10) 		-1.83 -13.50% 128,224,000 -7,478,700 -92.1
10.13
16.36
11.75
24 tháng
(2023-12-18) 		3.53 43.23% 274,746,600 -423,827 13.0
8.17
16.36
11.75
36 tháng
(2022-12-21) 		5.83 99.21% 398,275,300 2,276,065 42.6
5.78
16.36
11.75
60 tháng
(2020-12-31) 		5.77 97.30% 634,888,240 1,498,968 38.0
4.70
16.36
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2016
3.28
 520,050 3.16 3.36 3.16 0 8,830 -0.1
29/04/2016
3.16
 466,550 2.99 3.20 2.99 0 0 0
28/04/2016
2.99
 193,610 2.99 3.07 2.95 0 0 0
27/04/2016
2.99
 210,130 2.95 2.99 2.91 0 3,000 -0.0
26/04/2016
2.95
 99,430 2.95 3.03 2.91 0 0 0
25/04/2016
2.95
 365,230 2.87 3.03 2.91 3,000 0 0.0
22/04/2016
2.87
 185,350 2.70 2.87 2.82 3,000 0 0.0
21/04/2016
2.70
 84,130 2.70 2.74 2.70 0 0 0
20/04/2016
2.70
 86,230 2.70 2.74 2.66 0 0 0
19/04/2016
2.70
 154,010 2.70 2.70 2.66 0 0 0
15/04/2016
2.70
 153,510 2.70 2.70 2.66 0 0 0
14/04/2016
2.70
 78,890 2.70 2.74 2.66 0 0 0
13/04/2016
2.70
 107,550 2.66 2.70 2.62 0 0 0
12/04/2016
2.66
 107,980 2.70 2.70 2.66 0 0 0
11/04/2016
2.70
 127,650 2.66 2.70 2.62 0 0 0
08/04/2016
2.66
 124,860 2.70 2.70 2.66 0 0 0
07/04/2016
2.70
 131,170 2.66 2.70 2.66 0 0 0
06/04/2016
2.66
 140,100 2.66 2.66 2.62 0 0 0
05/04/2016
2.66
 126,970 2.57 2.66 2.62 0 0 0
04/04/2016
2.57
 125,380 2.62 2.62 2.57 0 0 0
01/04/2016
2.62
 44,060 2.62 2.66 2.62 250 0 0.0
31/03/2016
2.62
 205,330 2.66 2.66 2.57 0 0 0
30/03/2016
2.66
 57,930 2.62 2.66 2.62 0 0 0
29/03/2016
2.62
 111,030 2.70 2.70 2.62 0 0 0
28/03/2016
2.70
 73,010 2.66 2.70 2.62 0 0 0
25/03/2016
2.66
 185,830 2.70 2.70 2.66 0 0 0
24/03/2016
2.70
 152,050 2.66 2.74 2.66 0 0 0
23/03/2016
2.66
 81,620 2.66 2.70 2.66 0 0 0
22/03/2016
2.66
 89,570 2.62 2.70 2.62 0 0 0
21/03/2016
2.62
 158,620 2.70 2.70 2.62 0 0 0
18/03/2016
2.70
 71,670 2.70 2.70 2.66 0 0 0
17/03/2016
2.70
 51,490 2.70 2.78 2.70 0 0 0
16/03/2016
2.70
 540,210 2.66 2.82 2.62 0 0 0
15/03/2016
2.66
 95,840 2.66 2.70 2.66 0 0 0
14/03/2016
2.66
 85,810 2.62 2.66 2.62 0 0 0
11/03/2016
2.62
 130,460 2.66 2.70 2.62 0 0 0
10/03/2016
2.66
 154,340 2.62 2.66 2.57 0 0 0
09/03/2016
2.62
 64,360 2.62 2.66 2.62 0 0 0
08/03/2016
2.62
 70,500 2.62 2.66 2.57 0 0 0
07/03/2016
2.62
 101,230 2.66 2.66 2.62 0 0 0
04/03/2016
2.66
 150,390 2.62 2.66 2.62 0 0 0
03/03/2016
2.62
 132,110 2.66 2.66 2.62 0 0 0
02/03/2016
2.66
 363,960 2.62 2.70 2.62 0 0 0
01/03/2016
2.62
 45,880 2.62 2.66 2.62 0 0 0
29/02/2016
2.62
 180,810 2.57 2.62 2.57 0 0 0
26/02/2016
2.57
 73,850 2.57 2.62 2.53 0 0 0
25/02/2016
2.57
 100,380 2.62 2.62 2.57 0 0 0
24/02/2016
2.62
 91,100 2.70 2.70 2.62 0 0 0
23/02/2016
2.70
 203,940 2.57 2.70 2.57 0 0 0
22/02/2016
2.57
 1,194,870 2.66 2.66 2.53 0 1,132,420 -6.9
19/02/2016
2.66
 412,080 2.74 2.74 2.62 0 365,340 -2.3
18/02/2016
2.74
 500,220 2.74 2.74 2.62 0 466,000 -2.9
17/02/2016
2.74
 361,420 2.78 2.78 2.62 0 357,350 -2.3
16/02/2016
2.78
 764,380 2.78 2.78 2.66 0 758,270 -4.9
15/02/2016
2.78
 48,010 2.91 2.91 2.78 0 48,000 -0.3
05/02/2016
2.91
 35,110 2.87 2.91 2.78 0 0 0
04/02/2016
2.87
 6,250 2.87 2.91 2.87 0 0 0
03/02/2016
2.87
 3,260 2.87 2.87 2.82 0 0 0
02/02/2016
2.87
 10,570 2.87 2.87 2.78 0 0 0
01/02/2016
2.87
 65,610 2.74 2.87 2.74 0 0 0
29/01/2016
2.74
 1,300 2.78 2.78 2.74 0 0 0
28/01/2016
2.78
 9,820 2.70 2.82 2.74 0 0 0
27/01/2016
2.70
 44,800 2.82 2.82 2.70 0 0 0
26/01/2016
2.82
 7,490 2.78 2.82 2.70 0 0 0
25/01/2016
2.78
 42,800 2.78 2.87 2.78 0 0 0
22/01/2016
2.78
 52,760 2.78 2.78 2.66 0 0 0
21/01/2016
2.78
 65,070 2.78 2.78 2.70 0 0 0
20/01/2016
2.78
 570 2.82 2.82 2.78 0 0 0
19/01/2016
2.82
 5,500 2.74 2.82 2.66 0 0 0
18/01/2016
2.74
 92,460 2.74 2.74 2.57 0 0 0
15/01/2016
2.74
 8,810 2.74 2.74 2.66 0 1,990 -0.0
14/01/2016
2.74
 10,350 2.74 2.74 2.66 0 0 0
13/01/2016
2.74
 20,500 2.78 2.78 2.74 0 0 0
12/01/2016
2.78
 34,430 2.74 2.78 2.74 0 0 0
11/01/2016
2.74
 27,040 2.74 2.78 2.62 0 0 0
08/01/2016
2.74
 15,460 2.78 2.78 2.70 0 0 0
07/01/2016
2.78
 46,380 2.82 2.82 2.74 0 0 0
06/01/2016
2.82
 44,730 2.82 2.87 2.78 0 0 0
05/01/2016
2.82
 12,030 2.82 2.87 2.78 0 0 0
04/01/2016
2.82
 111,890 2.82 2.82 2.78 0 0 0
31/12/2015
2.82
 13,150 2.82 2.82 2.82 0 0 0
30/12/2015
2.82
 17,620 2.82 2.87 2.82 0 0 0
29/12/2015
2.82
 15,190 2.87 2.87 2.78 0 0 0
28/12/2015
2.87
 22,120 2.78 2.87 2.82 0 0 0
25/12/2015
2.78
 21,530 2.82 2.82 2.78 0 0 0
24/12/2015
2.82
 20,910 2.78 2.87 2.78 0 0 0
23/12/2015
2.78
 13,170 2.87 2.87 2.78 0 0 0
22/12/2015
2.87
 6,100 2.82 2.87 2.82 0 0 0
21/12/2015
2.82
 16,430 2.82 2.87 2.82 0 0 0
18/12/2015
2.82
 2,000 2.87 2.87 2.82 0 0 0
17/12/2015
2.87
 51,760 2.82 2.91 2.82 0 0 0
16/12/2015
2.82
 27,020 2.82 2.87 2.82 0 0 0
15/12/2015
2.82
 21,450 2.87 2.87 2.82 0 0 0
14/12/2015
2.87
 31,840 2.87 2.87 2.82 0 0 0
11/12/2015
2.87
 86,190 2.78 2.87 2.74 0 0 0
10/12/2015
2.78
 51,980 2.87 2.91 2.78 0 8,060 -0.1
09/12/2015
2.87
 58,870 2.91 2.91 2.82 0 0 0
08/12/2015
2.91
 3,800 2.91 2.91 2.82 0 0 0
07/12/2015
2.91
 23,170 2.87 2.91 2.82 0 0 0
04/12/2015
2.87
 41,480 2.91 2.91 2.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |