CTCP Chứng khoán Phố Wall (wss)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -7.46% 712,400 5,500 0
6
7.30
6.10
2 tháng
(2026-06-01) 		-0.40 -6.06% 1,152,700 5,500 0
6
7.30
6.10
3 tháng
(2026-05-04) 		-0.20 -3.13% 1,433,200 15,300 0
6
7.30
6.10
6 tháng
(2026-01-30) 		-0.10 -1.59% 2,228,000 9,200 -0.0
6
7.30
6.10
12 tháng
(2025-08-04) 		-0.80 -11.43% 8,974,700 23,400 0.0
6
9.10
6.10
24 tháng
(2024-08-08) 		1.20 24% 13,954,797 47,300 0.1
3.70
9.10
6.10
36 tháng
(2023-08-14) 		-2 -24.39% 25,865,596 48,000 0.2
3.70
9.40
6.10
60 tháng
(2021-08-24) 		-4.90 -44.14% 71,419,884 40,000 -0.1
3.60
18.30
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2016
3.80
 206,200 3.90 4.10 3.80 0 0 0
14/12/2016
3.90
 755,500 4.20 4.40 3.80 0 0 0
13/12/2016
4.20
 87,700 4.60 4.60 4.20 0 0 0
12/12/2016
4.60
 5,300 4.80 4.80 4.60 0 0 0
09/12/2016
4.80
 110,700 4.70 4.80 4.70 0 0 0
08/12/2016
4.70
 124,200 4.30 4.70 4.50 0 0 0
07/12/2016
4.30
 283,800 4.70 4.70 4.30 0 0 0
06/12/2016
4.70
 178,600 4.70 4.70 4.60 0 0 0
05/12/2016
4.70
 140,200 4.60 4.70 4.50 0 0 0
02/12/2016
4.60
 113,100 4.60 4.60 4.50 0 0 0
01/12/2016
4.60
 70,600 4.60 4.60 4.50 0 0 0
30/11/2016
4.60
 176,400 4.50 4.60 4.40 0 0 0
29/11/2016
4.50
 115,000 4.20 4.60 4.30 0 0 0
28/11/2016
4.20
 119,700 4.30 4.60 4.20 0 0 0
25/11/2016
4.30
 75,000 4.40 4.50 4.30 0 0 0
24/11/2016
4.40
 147,000 4.70 4.70 4.40 0 0 0
23/11/2016
4.70
 131,000 4.60 5 4.50 0 0 0
22/11/2016
4.60
 138,500 4.70 4.70 4.40 0 0 0
21/11/2016
4.70
 101,700 4.60 4.70 4.60 0 0 0
18/11/2016
4.60
 130,200 4.50 4.60 4.50 0 0 0
17/11/2016
4.50
 95,200 4.70 4.70 4.50 0 0 0
16/11/2016
4.70
 150,400 4.70 4.70 4.60 0 0 0
15/11/2016
4.70
 107,800 4.70 4.70 4.50 0 0 0
14/11/2016
4.70
 172,200 4.80 4.80 4.60 0 0 0
11/11/2016
4.80
 13,200 4.50 4.80 4.50 0 0 0
10/11/2016
4.50
 80,800 4.50 4.60 4.50 0 0 0
09/11/2016
4.50
 71,000 4.80 4.80 4.50 0 0 0
08/11/2016
4.80
 115,500 4.70 4.80 4.50 0 0 0
07/11/2016
4.70
 60,600 4.60 4.70 4.50 0 0 0
04/11/2016
4.60
 83,200 4.30 4.60 4.40 0 0 0
03/11/2016
4.30
 81,300 4.30 4.40 4.30 0 0 0
02/11/2016
4.30
 146,100 4.30 4.40 4.30 0 0 0
01/11/2016
4.30
 192,800 4.30 4.40 4.30 0 0 0
31/10/2016
4.30
 119,400 4.40 4.50 4.30 0 0 0
28/10/2016
4.40
 120,000 4.50 4.60 4.40 0 0 0
27/10/2016
4.50
 115,700 4.50 4.60 4.50 0 0 0
26/10/2016
4.50
 206,200 4.60 4.70 4.50 0 0 0
25/10/2016
4.60
 168,000 4.80 4.80 4.60 0 0 0
24/10/2016
4.80
 154,100 4.80 4.80 4.60 0 0 0
21/10/2016
4.80
 146,700 4.80 4.90 4.60 0 0 0
20/10/2016
4.80
 129,400 4.90 4.90 4.70 0 0 0
19/10/2016
4.90
 185,400 4.90 4.90 4.70 0 0 0
18/10/2016
4.90
 83,100 4.90 4.90 4.70 0 0 0
17/10/2016
4.90
 48,800 5 5 4.90 0 0 0
14/10/2016
5
 174,000 4.90 5.20 4.70 0 0 0
13/10/2016
4.90
 145,500 4.80 4.90 4.70 0 0 0
12/10/2016
4.80
 190,600 4.60 4.90 4.60 0 0 0
11/10/2016
4.60
 261,700 4.70 4.80 4.60 0 0 0
10/10/2016
4.70
 11,600 4.70 4.70 4.60 0 0 0
07/10/2016
4.70
 98,000 4.60 4.80 4.60 0 0 0
06/10/2016
4.60
 98,100 4.60 4.60 4.50 0 0 0
05/10/2016
4.60
 104,200 4.50 4.60 4.50 0 0 0
04/10/2016
4.50
 425,700 4.70 4.70 4.50 0 0 0
03/10/2016
4.70
 52,000 4.70 4.80 4.50 0 0 0
30/09/2016
4.70
 33,700 4.80 4.90 4.60 0 0 0
29/09/2016
4.80
 34,700 4.60 4.90 4.70 0 0 0
28/09/2016
4.60
 31,500 4.90 5 4.60 0 0 0
27/09/2016
4.90
 30,500 4.60 5 4.80 0 0 0
26/09/2016
4.60
 30,400 5 5 4.60 0 0 0
23/09/2016
5
 23,800 5 5 4.90 0 0 0
22/09/2016
5
 110,800 5 5.10 4.90 0 0 0
21/09/2016
5
 87,400 5 5.50 5 0 0 0
20/09/2016
5
 74,600 4.80 5.10 4.90 0 0 0
19/09/2016
4.80
 60,200 4.70 5 4.50 0 0 0
16/09/2016
4.70
 34,400 4.70 4.70 4.50 0 0 0
15/09/2016
4.70
 80,100 4.60 4.70 4.50 0 0 0
14/09/2016
4.60
 116,500 4.50 4.60 4.40 0 0 0
13/09/2016
4.50
 29,600 4.30 4.50 4.30 0 0 0
12/09/2016
4.30
 100,600 4.70 4.70 4.30 0 0 0
09/09/2016
4.70
 10,700 4.50 4.70 4.40 0 0 0
08/09/2016
4.50
 83,400 4.40 4.50 4.30 0 76,300 -0.3
07/09/2016
4.40
 8,200 4.40 4.40 4.30 0 0 0
06/09/2016
4.40
 83,000 4.20 4.60 4.20 0 0 0
05/09/2016
4.20
 6,100 4.20 4.30 4.20 0 0 0
01/09/2016
4.20
 59,400 4.20 4.40 4.20 0 0 0
31/08/2016
4.20
 100,900 4.40 4.40 4.20 0 0 0
30/08/2016
4.40
 51,100 4.20 4.50 4.20 0 0 0
29/08/2016
4.20
 16,700 4.20 4.30 4.20 0 0 0
26/08/2016
4.20
 116,300 4.10 4.40 4 0 0 0
25/08/2016
4.10
 95,850 4 4.20 4 0 0 0
24/08/2016
4
 76,800 4 4.20 4 0 0 0
23/08/2016
4
 108,100 4.20 4.40 4 0 0 0
22/08/2016
4.20
 119,800 4.40 4.70 4.20 0 0 0
19/08/2016
4.40
 425,400 4.70 4.80 4.40 0 0 0
18/08/2016
4.70
 89,400 4.90 4.90 4.70 0 0 0
17/08/2016
4.90
 61,300 5.20 5.20 4.90 0 0 0
16/08/2016
5.20
 31,000 5.10 5.30 5.20 0 0 0
15/08/2016
5.10
 36,400 5.10 5.10 4.90 0 0 0
12/08/2016
5.10
 26,100 5.30 5.40 5.10 0 0 0
11/08/2016
5.30
 43,000 5.20 5.70 4.70 0 0 0
10/08/2016
5.20
 39,100 5.40 5.90 5.20 0 0 0
09/08/2016
5.40
 25,300 5 5.50 5.10 0 0 0
08/08/2016
5
 48,100 5.10 5.50 5 0 0 0
05/08/2016
5.10
 404,600 5.50 5.50 5.10 0 0 0
04/08/2016
5.50
 113,200 5.50 5.50 5.30 0 0 0
03/08/2016
5.50
 101,300 5.50 5.50 5.40 0 0 0
02/08/2016
5.50
 115,600 5.50 5.50 5.40 0 0 0
01/08/2016
5.50
 118,200 5.50 5.50 5.40 0 0 0
29/07/2016
5.50
 27,700 5.50 5.50 5.40 0 0 0
28/07/2016
5.50
 46,600 5.50 5.50 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |