Ngân hàng TMCP Á Châu (acb)

22.75
-0.05
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.95 4.39% 167,189,200 -10,867,100 -275.4
21.65
24.55
22.80
2 tháng
(2026-07-20) 		-0.25 -1.09% 460,125,800 -53,462,300 -1,232.3
21.65
24.55
22.80
3 tháng
(2026-06-19) 		0.40 1.80% 755,732,000 -46,839,300 -1,074.7
21.65
24.55
22.80
6 tháng
(2026-03-23) 		3.21 16.58% 1,919,632,500 -207,479,000 -4,800.7
19
24.55
22.80
12 tháng
(2025-09-22) 		0.93 4.30% 3,541,637,100 -316,582,100 -7,417.8
18.70
24.55
22.80
24 tháng
(2024-09-27) 		3.96 21.21% 6,369,514,000 -253,551,318 -7,123.0
15.69
25.37
22.80
36 tháng
(2023-10-03) 		9.54 73.03% 8,615,375,100 -242,889,985 -6,888.1
12.76
25.37
22.80
60 tháng
(2021-10-13) 		9.43 71.56% 11,141,150,300 -234,031,042 -6,692.8
8.84
25.37
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2016
2.61
 216,720 2.60 2.63 2.61 0 0 0
16/11/2016
2.60
 165,430 2.63 2.63 2.60 0 0 0
15/11/2016
2.63
 147,050 2.61 2.64 2.61 0 0 0
14/11/2016
2.61
 189,722 2.63 2.63 2.61 0 0 0
11/11/2016
2.63
 180,044 2.63 2.64 2.61 0 0 0
10/11/2016
2.63
 149,865 2.57 2.64 2.57 0 0 0
09/11/2016
2.57
 510,554 2.61 2.61 2.47 0 0 0
08/11/2016
2.61
 240,477 2.63 2.63 2.61 0 0 0
07/11/2016
2.63
 140,965 2.61 2.63 2.60 0 0 0
04/11/2016
2.61
 51,973 2.61 2.61 2.60 0 0 0
03/11/2016
2.61
 263,536 2.63 2.63 2.58 0 0 0
02/11/2016
2.63
 74,747 2.64 2.64 2.61 0 0 0
01/11/2016
2.64
 246,218 2.61 2.65 2.61 0 0 0
31/10/2016
2.61
 200,973 2.67 2.67 2.61 0 0 0
28/10/2016
2.67
 109,185 2.64 2.67 2.61 0 0 0
27/10/2016
2.64
 184,931 2.63 2.64 2.61 0 0 0
26/10/2016
2.63
 123,409 2.64 2.64 2.61 0 0 0
25/10/2016
2.64
 228,430 2.61 2.64 2.58 0 0 0
24/10/2016
2.61
 435,877 2.67 2.67 2.61 0 0 0
21/10/2016
2.67
 115,481 2.68 2.68 2.65 0 0 0
20/10/2016
2.68
 176,834 2.69 2.71 2.65 0 0 0
19/10/2016
2.69
 894,546 2.64 2.72 2.64 0 0 0
18/10/2016
2.64
 383,550 2.63 2.64 2.61 0 0 0
17/10/2016
2.63
 379,894 2.65 2.65 2.63 0 0 0
14/10/2016
2.65
 399,942 2.67 2.68 2.65 0 0 0
13/10/2016
2.67
 297,562 2.65 2.68 2.64 0 0 0
12/10/2016
2.65
 742,105 2.61 2.72 2.61 0 0 0
11/10/2016
2.61
 325,562 2.61 2.65 2.60 0 0 0
10/10/2016
2.61
 595,489 2.61 2.65 2.60 0 0 0
07/10/2016
2.61
 474,856 2.68 2.68 2.57 0 0 0
06/10/2016
2.68
 445,683 2.68 2.69 2.64 0 0 0
05/10/2016
2.68
 650,032 2.63 2.71 2.63 0 0 0
04/10/2016
2.63
 728,172 2.56 2.67 2.56 0 0 0
03/10/2016
2.56
 584,999 2.52 2.65 2.52 0 0 0
30/09/2016
2.52
 281,903 2.52 2.53 2.49 0 0 0
29/09/2016
2.52
 413,417 2.50 2.53 2.50 0 0 0
28/09/2016
2.50
 960,835 2.38 2.50 2.36 0 0 0
27/09/2016
2.38
 112,486 2.36 2.39 2.35 0 0 0
26/09/2016
2.36
 55,181 2.39 2.39 2.36 2,119,080 2,119,080 0
23/09/2016
2.39
 54,315 2.38 2.39 2.36 0 0 0
22/09/2016
2.38
 52,251 2.39 2.41 2.38 0 0 0
21/09/2016
2.39
 181,530 2.35 2.43 2.35 0 0 0
20/09/2016
2.35
 117,888 2.35 2.38 2.34 0 0 0
19/09/2016
2.35
 39,590 2.38 2.38 2.35 0 0 0
16/09/2016
2.38
 120,039 2.38 2.38 2.34 0 0 0
15/09/2016
2.38
 160,591 2.39 2.39 2.35 0 0 0
14/09/2016
2.39
 151,529 2.41 2.41 2.38 944,070 944,070 0
13/09/2016
2.41
 76,695 2.42 2.42 2.39 1,200,000 1,200,000 0
12/09/2016
2.42
 137,291 2.43 2.43 2.39 0 0 0
09/09/2016
2.43
 9,453 2.45 2.45 2.38 0 0 0
08/09/2016
2.45
 38,923 2.45 2.45 2.42 0 0 0
07/09/2016
2.45
 37,441 2.46 2.46 2.43 0 0 0
06/09/2016
2.46
 100,607 2.45 2.46 2.45 0 0 0
05/09/2016
2.45
 78,738 2.46 2.46 2.43 0 0 0
01/09/2016
2.46
 81,398 2.47 2.47 2.46 0 0 0
31/08/2016
2.47
 192,835 2.45 2.47 2.45 0 0 0
30/08/2016
2.45
 55,861 2.45 2.45 2.45 0 0 0
29/08/2016
2.45
 133,815 2.46 2.46 2.45 0 0 0
26/08/2016
2.46
 74,750 2.45 2.46 2.41 0 0 0
25/08/2016
2.45
 86,057 2.41 2.45 2.41 0 0 0
24/08/2016
2.41
 53,493 2.42 2.43 2.41 0 0 0
23/08/2016
2.42
 100,523 2.41 2.42 2.39 0 0 0
22/08/2016
2.41
 64,989 2.42 2.42 2.41 0 0 0
19/08/2016
2.42
 126,316 2.42 2.42 2.41 0 0 0
18/08/2016
2.42
 113,815 2.43 2.47 2.42 0 0 0
17/08/2016
2.43
 117,280 2.45 2.45 2.42 0 0 0
16/08/2016
2.45
 106,540 2.41 2.47 2.41 0 0 0
15/08/2016
2.41
 39,933 2.43 2.43 2.41 0 0 0
12/08/2016
2.43
 48,499 2.43 2.46 2.42 0 0 0
11/08/2016
2.43
 16,038 2.43 2.43 2.42 0 0 0
10/08/2016
2.43
 136,283 2.42 2.43 2.41 0 0 0
09/08/2016
2.42
 32,488 2.42 2.43 2.41 0 0 0
08/08/2016
2.42
 69,544 2.42 2.42 2.39 0 0 0
05/08/2016
2.42
 70,318 2.41 2.43 2.39 0 0 0
04/08/2016
2.41
 110,262 2.38 2.43 2.39 0 0 0
03/08/2016
2.38
 75,348 2.41 2.41 2.38 0 0 0
02/08/2016
2.41
 76,750 2.45 2.45 2.41 0 0 0
01/08/2016
2.45
 39,056 2.49 2.49 2.45 0 0 0
29/07/2016
2.49
 138,157 2.46 2.49 2.45 0 0 0
28/07/2016
2.46
 33,402 2.46 2.47 2.45 0 0 0
27/07/2016
2.46
 59,291 2.46 2.49 2.46 0 0 0
26/07/2016
2.46
 143,345 2.49 2.50 2.46 0 0 0
25/07/2016
2.49
 73,600 2.49 2.52 2.47 0 0 0
22/07/2016
2.49
 70,617 2.52 2.52 2.49 0 0 0
21/07/2016
2.52
 115,206 2.54 2.57 2.52 0 0 0
20/07/2016
2.54
 109,114 2.54 2.54 2.52 0 0 0
19/07/2016
2.54
 465,733 2.60 2.60 2.49 0 0 0
18/07/2016
2.60
 59,135 2.61 2.61 2.54 0 0 0
15/07/2016
2.61
 218,899 2.61 2.65 2.60 0 0 0
14/07/2016
2.61
 855,293 2.61 2.68 2.61 0 0 0
13/07/2016
2.61
 437,147 2.54 2.67 2.54 0 0 0
12/07/2016
2.54
 26,771 2.54 2.54 2.52 0 0 0
11/07/2016
2.54
 256,181 2.57 2.57 2.54 0 0 0
08/07/2016
2.57
 213,318 2.57 2.57 2.54 0 0 0
07/07/2016
2.57
 46,124 2.54 2.60 2.54 395,000 395,000 0
06/07/2016
2.54
 119,879 2.54 2.54 2.52 0 0 0
05/07/2016
2.54
 224,536 2.54 2.57 2.52 0 0 0
04/07/2016
2.54
 289,840 2.61 2.61 2.53 0 0 0
01/07/2016
2.61
 160,733 2.61 2.61 2.56 0 0 0
30/06/2016
2.61
 20,698 2.61 2.61 2.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |