CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 5% 16,900 0 0
2
2.20
2.10
2 tháng
(2025-12-01) 		0 0% 27,800 0 0
2
2.20
2.10
3 tháng
(2025-10-30) 		-0.10 -4.55% 56,800 0 0
2
2.20
2.10
6 tháng
(2025-08-01) 		-0.40 -16% 127,900 0 0
2
2.50
2.10
12 tháng
(2025-02-03) 		-0.50 -19.23% 231,000 -1,100 -0.0
1.80
2.60
2.10
24 tháng
(2024-02-15) 		-0.70 -25% 490,909 -204 0.0
1.80
3.40
2.10
36 tháng
(2023-02-13) 		-0.60 -22.22% 1,118,389 -16,015 -0.0
1.80
3.60
2.10
60 tháng
(2021-02-23) 		-1.70 -44.74% 4,914,033 -10,597 -0.0
1.80
5.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2015
15.27
 2,000 15.27 15.27 15.27 0 0 0
08/10/2015
15.27
 190 15.69 15.78 15.01 0 0 0
07/10/2015
15.69
 370 15.78 15.78 14.76 0 0 0
06/10/2015
15.78
 730 15.52 16.12 15.52 0 0 0
05/10/2015
15.52
 620 15.35 15.52 15.44 0 390 -0.0
02/10/2015
15.35
 6,480 15.27 15.35 15.27 0 0 0
01/10/2015
15.27
 480 15.10 15.27 15.10 0 0 0
30/09/2015
15.10
 730 15.10 15.10 14.93 0 0 0
29/09/2015
15.10
 0 15.10 15.10 15.10 0 0 0
28/09/2015
15.10
 0 15.10 15.10 15.10 0 0 0
25/09/2015
15.10
 0 15.10 15.10 15.10 0 0 0
24/09/2015
15.10
 10 15.01 15.10 15.10 0 0 0
23/09/2015
15.01
 80 14.76 15.01 14.76 0 0 0
22/09/2015
14.76
 2,300 14.84 14.84 14.76 0 0 0
21/09/2015
14.84
 1,250 14.93 14.93 14.67 0 0 0
18/09/2015
14.93
 0 14.93 14.93 14.93 0 0 0
17/09/2015
14.93
 5,930 14.67 14.93 14.93 0 0 0
16/09/2015
14.67
 0 14.67 14.67 14.67 0 0 0
15/09/2015
14.67
 1,000 14.84 14.84 14.67 0 0 0
14/09/2015
14.84
 0 14.84 14.84 14.84 0 0 0
11/09/2015
14.84
 20 14.84 14.84 14.84 0 0 0
10/09/2015
14.84
 0 14.84 14.84 14.84 0 0 0
09/09/2015
14.84
 1,510 14.67 14.84 14.59 500 0 0.0
08/09/2015
14.67
 3,430 14.50 14.67 14.50 0 0 0
07/09/2015
14.50
 10 14.67 14.67 14.50 0 0 0
04/09/2015
14.67
 0 14.67 14.67 14.67 0 0 0
03/09/2015
14.67
 10 14.76 14.76 14.67 0 0 0
01/09/2015
14.76
 10 13.99 14.76 14.76 0 0 0
31/08/2015
13.99
 11,040 14.84 14.84 13.99 0 0 0
28/08/2015
14.84
 2,970 14.93 14.93 14.84 460 0 0.0
27/08/2015
14.93
 10 15.27 15.27 14.93 0 0 0
26/08/2015
15.27
 2,500 14.41 15.27 14.41 0 0 0
25/08/2015
14.41
 560 14.07 14.41 13.73 0 0 0
24/08/2015
14.07
 1,730 14.67 14.67 14.07 0 0 0
21/08/2015
14.67
 1,820 14.67 14.67 14.59 0 0 0
20/08/2015
14.67
 8,620 14.84 14.84 14.67 0 0 0
19/08/2015
14.84
 8,530 15.35 15.35 14.84 0 0 0
18/08/2015
15.35
 120 15.35 15.35 15.35 0 0 0
17/08/2015
15.35
 100 15.27 15.35 15.35 0 0 0
14/08/2015
15.27
 2,000 15.52 15.52 15.27 0 0 0
13/08/2015
15.52
 2,220 15.78 15.78 15.10 0 0 0
12/08/2015
15.78
 12,050 15.44 15.86 15.52 0 0 0
11/08/2015
15.44
 27,490 15.35 15.52 15.35 0 7,200 -0.1
10/08/2015
15.35
 16,640 15.18 15.52 15.27 0 0 0
07/08/2015
15.18
 2,370 15.18 15.44 15.10 0 0 0
06/08/2015
15.18
 13,030 15.10 15.44 14.93 0 330 -0.0
05/08/2015
15.10
 32,080 14.67 15.18 14.24 0 0 0
04/08/2015
14.67
 4,520 14.33 14.76 14.33 0 0 0
03/08/2015
14.33
 16,150 14.07 14.33 13.82 0 0 0
31/07/2015
14.07
 7,270 14.50 14.50 13.73 0 0 0
30/07/2015
14.50
 3,000 14.50 14.50 14.50 0 0 0
29/07/2015
14.50
 7,520 14.50 14.59 14.50 200 900 -0.0
28/07/2015
14.50
 240 14.67 14.76 14.50 0 0 0
27/07/2015
14.67
 19,640 13.82 14.67 14.07 0 0 0
24/07/2015
13.82
 160 14.24 14.24 13.82 0 0 0
23/07/2015
14.24
 2,720 14.24 14.33 14.24 0 60 -0.0
22/07/2015
14.24
 4,880 14.41 14.41 14.24 800 0 0.0
21/07/2015
14.41
 3,040 14.07 14.41 13.65 100 590 -0.0
20/07/2015
14.07
 8,950 14.41 14.41 14.07 0 0 0
17/07/2015
14.41
 8,910 14.50 15.01 13.82 0 10 -0.0
16/07/2015
14.50
 1,610 14.50 14.50 14.50 0 990 -0.0
15/07/2015
14.50
 10,140 14.50 14.50 14.33 0 0 0
14/07/2015
14.50
 2,510 14.50 14.50 14.50 0 840 -0.0
13/07/2015
14.50
 2,460 14.41 14.50 14.50 0 160 -0.0
10/07/2015
14.41
 14,830 14.59 14.59 14.41 0 0 0
09/07/2015
14.59
 9,410 14.50 14.59 14.24 0 7,200 -0.1
08/07/2015
14.50
 3,310 14.59 14.59 14.50 0 2,010 -0.0
07/07/2015
14.59
 2,550 14.24 14.59 14.24 0 2,000 -0.0
06/07/2015
14.24
 15,830 14.84 14.84 14.24 0 0 0
03/07/2015
14.84
 6,350 14.84 14.93 14.76 2,200 0 0.0
02/07/2015
14.84
 2,890 14.93 14.93 14.84 0 1,390 -0.0
01/07/2015
14.93
 3,050 15.35 15.35 14.84 0 2,000 -0.0
30/06/2015
15.35
 740 14.84 15.35 14.76 0 0 0
29/06/2015
14.84
 300 15.27 15.27 14.84 0 0 0
26/06/2015
15.27
 2,130 15.35 15.44 15.10 0 0 0
25/06/2015
15.35
 1,100 15.52 15.52 15.35 0 0 0
24/06/2015
15.52
 10 15.44 15.52 15.52 0 0 0
23/06/2015
15.44
 4,670 15.61 15.61 15.35 0 0 0
22/06/2015
15.61
 3,280 15.44 15.61 14.76 0 0 0
19/06/2015
15.44
 4,430 15.27 15.44 15.35 0 0 0
18/06/2015
15.27
 2,780 15.18 15.27 15.18 0 600 -0.0
17/06/2015
15.18
 6,100 15.27 15.35 15.18 100 0 0.0
16/06/2015
15.27
 150 15.35 15.35 15.27 0 0 0
15/06/2015
15.35
 2,170 15.27 15.35 15.18 0 0 0
12/06/2015
15.27
 3,250 14.93 15.27 14.93 0 0 0
11/06/2015
14.93
 21,290 14.93 15.18 14.84 0 0 0
10/06/2015
14.93
 5,990 14.93 15.18 14.93 5,000 0 0.1
09/06/2015
14.93
 13,260 15.69 15.69 14.93 0 0 0
08/06/2015
15.69
 10,300 15.35 15.69 15.35 0 0 0
05/06/2015
15.35
 70 14.84 15.35 14.84 0 0 0
04/06/2015: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
04/06/2015
14.84
 50,500 15.20 15.78 14.84 0 0 0
03/06/2015
15.20
 1,470 14.66 15.20 14.58 0 0 0
02/06/2015
14.66
 8,600 14.81 14.81 14.66 0 0 0
01/06/2015
14.81
 43,620 14.97 14.97 14.58 0 0 0
29/05/2015
14.97
 1,500 14.73 14.97 14.66 0 0 0
28/05/2015
14.73
 3,180 14.73 15.20 14.73 0 0 0
27/05/2015
14.73
 12,590 14.73 14.81 14.58 0 0 0
26/05/2015
14.73
 5,270 14.73 14.73 14.50 0 0 0
25/05/2015
14.73
 4,460 14.97 14.97 14.34 0 0 0
22/05/2015
14.97
 0 14.97 14.97 14.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |