CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,700 0 0
1.90
2
1.90
2 tháng
(2026-01-19) 		-0.20 -9.52% 16,600 0 0
1.90
2.20
1.90
3 tháng
(2025-12-19) 		-0.10 -5% 35,800 0 0
1.90
2.20
1.90
6 tháng
(2025-09-22) 		-0.50 -20.83% 72,800 0 0
1.90
2.40
1.90
12 tháng
(2025-03-24) 		-0.20 -9.52% 180,800 -500 -0.0
1.80
2.50
1.90
24 tháng
(2024-03-29) 		-0.90 -32.14% 494,107 -1,104 -0.0
1.80
3.40
1.90
36 tháng
(2023-04-04) 		-0.50 -20.83% 1,097,893 -21,015 -0.1
1.80
3.60
1.90
60 tháng
(2021-04-14) 		-2.80 -59.57% 4,715,837 -10,157 -0.0
1.80
5.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2015
13.90
 40 14.07 14.07 13.90 0 0 0
20/11/2015
14.07
 0 14.07 14.07 14.07 0 0 0
19/11/2015
14.07
 200 13.99 14.07 14.07 0 0 0
18/11/2015
13.99
 350 14.07 14.07 13.48 0 0 0
17/11/2015
14.07
 10 14.07 14.07 14.07 0 0 0
16/11/2015
14.07
 0 14.07 14.07 14.07 0 0 0
13/11/2015
14.07
 130 13.99 14.07 14.07 0 0 0
12/11/2015
13.99
 130 13.82 13.99 13.65 0 0 0
11/11/2015
13.82
 10 14.07 14.07 13.82 0 0 0
10/11/2015
14.07
 220 14.07 14.07 13.82 0 0 0
09/11/2015
14.07
 40 14.07 14.07 14.07 0 0 0
06/11/2015
14.07
 1,010 14.07 14.07 13.65 0 0 0
05/11/2015
14.07
 3,330 13.90 14.07 13.90 0 0 0
04/11/2015
13.90
 9,200 14.07 14.16 13.39 0 0 0
03/11/2015
14.07
 1,380 14.59 14.59 14.07 0 10 -0.0
02/11/2015
14.59
 200 14.67 14.67 14.59 0 0 0
30/10/2015
14.67
 1,360 14.76 14.76 13.73 0 20 -0.0
29/10/2015
14.76
 12,120 14.76 14.93 14.76 0 1,500 -0.0
28/10/2015
14.76
 1,180 14.41 14.76 14.41 0 50 -0.0
27/10/2015
14.41
 430 14.84 14.84 14.41 0 60 -0.0
26/10/2015
14.84
 3,000 14.84 14.84 14.84 0 0 0
23/10/2015
14.84
 2,390 14.07 14.84 14.07 0 0 0
22/10/2015
14.07
 1,190 14.33 14.33 14.07 0 0 0
21/10/2015
14.33
 220 14.33 14.33 14.33 0 0 0
20/10/2015
14.33
 10 15.18 15.18 14.33 0 0 0
19/10/2015
15.18
 10 14.41 15.18 15.18 0 0 0
16/10/2015
14.41
 460 15.35 15.35 14.41 0 0 0
15/10/2015
15.35
 1,010 15.27 15.35 14.76 0 10 -0.0
14/10/2015
15.27
 750 14.84 15.27 14.76 0 0 0
13/10/2015
14.84
 440 15.18 15.18 14.84 0 0 0
12/10/2015
15.18
 950 15.27 15.27 15.18 0 0 0
09/10/2015
15.27
 2,000 15.27 15.27 15.27 0 0 0
08/10/2015
15.27
 190 15.69 15.78 15.01 0 0 0
07/10/2015
15.69
 370 15.78 15.78 14.76 0 0 0
06/10/2015
15.78
 730 15.52 16.12 15.52 0 0 0
05/10/2015
15.52
 620 15.35 15.52 15.44 0 390 -0.0
02/10/2015
15.35
 6,480 15.27 15.35 15.27 0 0 0
01/10/2015
15.27
 480 15.10 15.27 15.10 0 0 0
30/09/2015
15.10
 730 15.10 15.10 14.93 0 0 0
29/09/2015
15.10
 0 15.10 15.10 15.10 0 0 0
28/09/2015
15.10
 0 15.10 15.10 15.10 0 0 0
25/09/2015
15.10
 0 15.10 15.10 15.10 0 0 0
24/09/2015
15.10
 10 15.01 15.10 15.10 0 0 0
23/09/2015
15.01
 80 14.76 15.01 14.76 0 0 0
22/09/2015
14.76
 2,300 14.84 14.84 14.76 0 0 0
21/09/2015
14.84
 1,250 14.93 14.93 14.67 0 0 0
18/09/2015
14.93
 0 14.93 14.93 14.93 0 0 0
17/09/2015
14.93
 5,930 14.67 14.93 14.93 0 0 0
16/09/2015
14.67
 0 14.67 14.67 14.67 0 0 0
15/09/2015
14.67
 1,000 14.84 14.84 14.67 0 0 0
14/09/2015
14.84
 0 14.84 14.84 14.84 0 0 0
11/09/2015
14.84
 20 14.84 14.84 14.84 0 0 0
10/09/2015
14.84
 0 14.84 14.84 14.84 0 0 0
09/09/2015
14.84
 1,510 14.67 14.84 14.59 500 0 0.0
08/09/2015
14.67
 3,430 14.50 14.67 14.50 0 0 0
07/09/2015
14.50
 10 14.67 14.67 14.50 0 0 0
04/09/2015
14.67
 0 14.67 14.67 14.67 0 0 0
03/09/2015
14.67
 10 14.76 14.76 14.67 0 0 0
01/09/2015
14.76
 10 13.99 14.76 14.76 0 0 0
31/08/2015
13.99
 11,040 14.84 14.84 13.99 0 0 0
28/08/2015
14.84
 2,970 14.93 14.93 14.84 460 0 0.0
27/08/2015
14.93
 10 15.27 15.27 14.93 0 0 0
26/08/2015
15.27
 2,500 14.41 15.27 14.41 0 0 0
25/08/2015
14.41
 560 14.07 14.41 13.73 0 0 0
24/08/2015
14.07
 1,730 14.67 14.67 14.07 0 0 0
21/08/2015
14.67
 1,820 14.67 14.67 14.59 0 0 0
20/08/2015
14.67
 8,620 14.84 14.84 14.67 0 0 0
19/08/2015
14.84
 8,530 15.35 15.35 14.84 0 0 0
18/08/2015
15.35
 120 15.35 15.35 15.35 0 0 0
17/08/2015
15.35
 100 15.27 15.35 15.35 0 0 0
14/08/2015
15.27
 2,000 15.52 15.52 15.27 0 0 0
13/08/2015
15.52
 2,220 15.78 15.78 15.10 0 0 0
12/08/2015
15.78
 12,050 15.44 15.86 15.52 0 0 0
11/08/2015
15.44
 27,490 15.35 15.52 15.35 0 7,200 -0.1
10/08/2015
15.35
 16,640 15.18 15.52 15.27 0 0 0
07/08/2015
15.18
 2,370 15.18 15.44 15.10 0 0 0
06/08/2015
15.18
 13,030 15.10 15.44 14.93 0 330 -0.0
05/08/2015
15.10
 32,080 14.67 15.18 14.24 0 0 0
04/08/2015
14.67
 4,520 14.33 14.76 14.33 0 0 0
03/08/2015
14.33
 16,150 14.07 14.33 13.82 0 0 0
31/07/2015
14.07
 7,270 14.50 14.50 13.73 0 0 0
30/07/2015
14.50
 3,000 14.50 14.50 14.50 0 0 0
29/07/2015
14.50
 7,520 14.50 14.59 14.50 200 900 -0.0
28/07/2015
14.50
 240 14.67 14.76 14.50 0 0 0
27/07/2015
14.67
 19,640 13.82 14.67 14.07 0 0 0
24/07/2015
13.82
 160 14.24 14.24 13.82 0 0 0
23/07/2015
14.24
 2,720 14.24 14.33 14.24 0 60 -0.0
22/07/2015
14.24
 4,880 14.41 14.41 14.24 800 0 0.0
21/07/2015
14.41
 3,040 14.07 14.41 13.65 100 590 -0.0
20/07/2015
14.07
 8,950 14.41 14.41 14.07 0 0 0
17/07/2015
14.41
 8,910 14.50 15.01 13.82 0 10 -0.0
16/07/2015
14.50
 1,610 14.50 14.50 14.50 0 990 -0.0
15/07/2015
14.50
 10,140 14.50 14.50 14.33 0 0 0
14/07/2015
14.50
 2,510 14.50 14.50 14.50 0 840 -0.0
13/07/2015
14.50
 2,460 14.41 14.50 14.50 0 160 -0.0
10/07/2015
14.41
 14,830 14.59 14.59 14.41 0 0 0
09/07/2015
14.59
 9,410 14.50 14.59 14.24 0 7,200 -0.1
08/07/2015
14.50
 3,310 14.59 14.59 14.50 0 2,010 -0.0
07/07/2015
14.59
 2,550 14.24 14.59 14.24 0 2,000 -0.0
06/07/2015
14.24
 15,830 14.84 14.84 14.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |