CTCP Chứng khoán Agribank (agr)

15.35
-0.15
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.45 -2.82% 7,970,800 104,600 1.6
15.25
16
15.35
2 tháng
(2025-10-06) 		-2.65 -14.60% 25,503,600 129,200 2.0
15.25
18.15
15.35
3 tháng
(2025-09-08) 		-2.60 -14.36% 50,774,100 -443,400 -8.4
15.25
19
15.35
6 tháng
(2025-06-09) 		0.85 5.80% 184,289,800 17,700 -0.6
14.40
20.55
15.35
12 tháng
(2024-12-10) 		-1.20 -7.18% 284,119,800 116,539 0.6
12.88
20.55
15.35
24 tháng
(2023-12-18) 		1.22 8.52% 675,566,900 63,699 -0.1
12.88
20.88
15.35
36 tháng
(2022-12-21) 		8.86 133.26% 1,095,440,000 -51,740 -2.6
6.30
20.88
15.35
60 tháng
(2020-12-31) 		8.08 108.85% 1,955,363,710 -696,266 -16.1
4.97
23.90
15.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2015
3.28
 40,980 3.28 3.37 3.19 0 0 0
02/12/2015
3.28
 27,500 3.28 3.37 3.19 0 0 0
01/12/2015
3.28
 120,820 3.28 3.37 3.19 200 0 0.0
30/11/2015
3.28
 158,680 3.28 3.37 3.28 0 0 0
27/11/2015
3.28
 88,600 3.37 3.45 3.28 0 0 0
26/11/2015
3.37
 165,370 3.45 3.45 3.37 0 0 0
25/11/2015
3.45
 137,090 3.28 3.45 3.28 1,000 0 0.0
24/11/2015
3.28
 121,610 3.45 3.45 3.28 0 0 0
23/11/2015
3.45
 376,220 3.28 3.45 3.28 0 44,000 -0.2
20/11/2015
3.28
 173,250 3.37 3.37 3.28 0 0 0
19/11/2015
3.37
 165,690 3.28 3.37 3.28 4,600 0 0.0
18/11/2015
3.28
 23,890 3.37 3.37 3.28 0 3,330 -0.0
17/11/2015
3.37
 29,820 3.37 3.37 3.28 0 0 0
16/11/2015
3.37
 91,570 3.28 3.37 3.28 0 0 0
13/11/2015
3.28
 132,900 3.45 3.45 3.28 10 0 0
12/11/2015
3.45
 96,310 3.37 3.45 3.37 14,100 0 0.1
11/11/2015
3.37
 128,710 3.37 3.45 3.28 0 0 0
10/11/2015
3.37
 80,090 3.37 3.45 3.37 0 0 0
09/11/2015
3.37
 43,990 3.45 3.45 3.37 0 0 0
06/11/2015
3.45
 90,860 3.37 3.45 3.37 0 0 0
05/11/2015
3.37
 114,460 3.45 3.45 3.28 0 0 0
04/11/2015
3.45
 134,910 3.45 3.45 3.37 200 0 0.0
03/11/2015
3.45
 32,870 3.45 3.45 3.37 0 0 0
02/11/2015
3.45
 80,820 3.45 3.54 3.45 8,200 0 0.0
30/10/2015
3.45
 25,040 3.54 3.54 3.45 0 0 0
29/10/2015
3.54
 55,950 3.45 3.54 3.45 0 0 0
28/10/2015
3.45
 191,550 3.45 3.54 3.37 0 0 0
27/10/2015
3.45
 72,080 3.45 3.54 3.45 0 0 0
26/10/2015
3.45
 98,020 3.54 3.54 3.45 0 0 0
23/10/2015
3.54
 195,640 3.54 3.62 3.54 0 0 0
22/10/2015
3.54
 242,140 3.54 3.62 3.45 0 0 0
21/10/2015
3.54
 58,360 3.54 3.54 3.45 0 0 0
20/10/2015
3.54
 23,600 3.54 3.54 3.45 0 0 0
19/10/2015
3.54
 249,430 3.54 3.54 3.37 10,200 0 0.0
16/10/2015
3.54
 586,830 3.71 3.71 3.54 0 0 0
15/10/2015
3.71
 63,200 3.71 3.80 3.62 0 0 0
14/10/2015
3.71
 120,230 3.71 3.71 3.62 15,000 0 0.1
13/10/2015
3.71
 129,310 3.80 3.80 3.71 15,300 0 0.1
12/10/2015
3.80
 250,540 3.62 3.80 3.62 0 0 0
09/10/2015
3.62
 310,600 3.62 3.80 3.62 0 0 0
08/10/2015
3.62
 150,000 3.62 3.71 3.62 0 0 0
07/10/2015
3.62
 173,040 3.71 3.71 3.62 0 0 0
06/10/2015
3.71
 345,060 3.54 3.71 3.62 0 0 0
05/10/2015
3.54
 51,270 3.54 3.62 3.45 900 0 0.0
02/10/2015
3.54
 64,490 3.54 3.62 3.45 0 0 0
01/10/2015
3.54
 78,260 3.54 3.62 3.54 0 0 0
30/09/2015
3.54
 35,800 3.54 3.62 3.54 6,000 0 0.0
29/09/2015
3.54
 164,700 3.54 3.62 3.45 0 0 0
28/09/2015
3.54
 79,290 3.62 3.71 3.54 0 0 0
25/09/2015
3.62
 60,870 3.71 3.71 3.62 0 0 0
24/09/2015
3.71
 298,130 3.71 3.80 3.62 200 0 0.0
23/09/2015
3.71
 201,250 3.71 3.71 3.54 0 0 0
22/09/2015
3.71
 305,550 3.80 3.88 3.62 0 0 0
21/09/2015
3.80
 708,000 3.62 3.80 3.71 0 0 0
18/09/2015
3.62
 380,250 3.45 3.62 3.45 0 0 0
17/09/2015
3.45
 745,250 3.62 3.62 3.45 0 0 0
16/09/2015
3.62
 75,230 3.62 3.71 3.54 0 0 0
15/09/2015
3.62
 366,300 3.71 3.80 3.54 1,500 0 0.0
14/09/2015
3.71
 206,800 3.88 3.88 3.71 0 0 0
11/09/2015
3.88
 343,670 3.88 3.97 3.88 0 0 0
10/09/2015
3.88
 199,020 4.06 4.06 3.88 0 0 0
09/09/2015
4.06
 155,330 4.14 4.14 4.06 0 0 0
08/09/2015
4.14
 184,460 4.06 4.14 3.97 0 0 0
07/09/2015
4.06
 92,030 4.14 4.14 3.97 0 0 0
04/09/2015
4.14
 120,020 4.14 4.14 4.06 0 0 0
03/09/2015
4.14
 57,660 4.23 4.23 4.06 0 0 0
01/09/2015
4.23
 57,060 4.23 4.31 4.14 0 0 0
31/08/2015
4.23
 294,280 4.14 4.31 4.06 0 0 0
28/08/2015
4.14
 475,850 4.31 4.31 4.14 0 307,100 -1.5
27/08/2015
4.31
 170,580 4.14 4.31 4.14 0 0 0
26/08/2015
4.14
 188,400 3.88 4.14 3.97 0 0 0
25/08/2015
3.88
 185,540 4.06 4.06 3.80 0 0 0
24/08/2015
4.06
 467,520 4.31 4.31 4.06 0 0 0
21/08/2015
4.31
 300,050 4.49 4.49 4.23 0 0 0
20/08/2015
4.49
 45,070 4.49 4.57 4.40 5,600 0 0.0
19/08/2015
4.49
 183,680 4.49 4.49 4.40 0 0 0
18/08/2015
4.49
 87,520 4.40 4.49 4.40 0 0 0
17/08/2015
4.40
 134,040 4.40 4.57 4.40 0 0 0
14/08/2015
4.40
 166,510 4.49 4.57 4.40 0 0 0
13/08/2015
4.49
 301,600 4.66 4.66 4.49 0 0 0
12/08/2015
4.66
 105,340 4.75 4.75 4.57 0 0 0
11/08/2015
4.75
 75,660 4.75 4.83 4.75 9,000 0 0.0
10/08/2015
4.75
 289,880 4.75 4.92 4.75 0 225,180 -1.2
07/08/2015
4.75
 58,410 4.92 4.92 4.75 0 0 0
06/08/2015
4.92
 136,790 4.83 4.92 4.83 0 0 0
05/08/2015
4.83
 250,410 4.75 4.92 4.75 0 0 0
04/08/2015
4.75
 99,120 4.66 4.75 4.66 14,000 0 0.1
03/08/2015
4.66
 199,120 4.75 4.75 4.66 0 10,900 -0.1
31/07/2015
4.75
 160,280 4.83 4.92 4.75 13,000 0 0.1
30/07/2015
4.83
 140,650 4.83 4.92 4.75 100 0 0.0
29/07/2015
4.83
 169,750 4.75 4.92 4.75 5,900 35,000 -0.2
28/07/2015
4.75
 140,010 4.83 4.92 4.75 0 0 0
27/07/2015
4.83
 362,180 4.92 5.01 4.83 7,400 0 0.0
24/07/2015
4.92
 124,370 4.92 5.01 4.83 0 0 0
23/07/2015
4.92
 552,550 4.92 5.09 4.75 35,000 0 0.2
22/07/2015
4.92
 338,300 4.83 4.92 4.75 0 0 0
21/07/2015
4.83
 271,280 4.92 5.01 4.75 0 0 0
20/07/2015
4.92
 198,000 5.01 5.01 4.83 0 0 0
17/07/2015
5.01
 110,910 4.92 5.09 4.92 0 0 0
16/07/2015
4.92
 253,460 4.92 5.09 4.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |