CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

197.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-33 -14.30% 106,400 0 0
177.60
264
197.80
2 tháng
(2026-04-13) 		-72.20 -26.74% 143,900 0 0
177.60
285
197.80
3 tháng
(2026-03-16) 		-2.30 -1.15% 157,200 0 0
177.60
285
197.80
6 tháng
(2025-12-15) 		64.80 48.72% 192,600 -100 -0.0
133
285
197.80
12 tháng
(2025-06-17) 		7.80 4.11% 275,900 -2,100 -0.3
133
285
197.80
24 tháng
(2024-06-24) 		138.85 235.52% 415,315 -4,700 -0.8
58.66
285
197.80
36 tháng
(2023-06-28) 		160.94 436.66% 624,924 -900 -0.7
30.35
285
197.80
60 tháng
(2021-07-08) 		169.54 599.88% 2,933,794 -1,753,100 -62.0
18.70
285
197.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
04/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
03/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
02/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
01/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
29/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
26/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
25/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
24/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
23/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
22/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
19/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
18/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
17/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
16/02/2016
16.64
 100 19.41 19.41 16.64 0 0 0
15/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
05/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
04/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
03/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
02/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
01/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
29/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
28/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
27/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
26/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
25/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
22/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
21/01/2016
19.41
 2,800 19.41 19.41 19.41 2,800 0 0.1
20/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
19/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
18/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
15/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
14/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
13/01/2016
19.41
 2,100 18.30 19.41 19.41 0 0 0
12/01/2016
18.30
 0 18.30 18.30 18.30 0 0 0
11/01/2016
18.30
 0 18.30 18.30 18.30 0 0 0
08/01/2016
18.30
 0 18.30 18.30 18.30 0 0 0
07/01/2016
18.30
 0 18.30 18.30 18.30 0 0 0
06/01/2016
18.30
 2,000 17.19 18.30 18.30 0 0 0
05/01/2016
17.19
 0 17.19 17.19 17.19 0 0 0
04/01/2016
17.19
 0 17.19 17.19 17.19 0 0 0
31/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
30/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
29/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
28/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
25/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
24/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
23/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
22/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
21/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
18/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
17/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
16/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
15/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
14/12/2015
17.19
 5,000 19.14 19.14 17.19 0 0 0
11/12/2015
19.14
 0 19.14 19.14 19.14 0 0 0
10/12/2015
19.14
 500 16.64 19.14 19.14 0 0 0
09/12/2015
16.64
 0 16.64 16.64 16.64 0 0 0
08/12/2015
16.64
 0 16.64 16.64 16.64 0 0 0
07/12/2015
16.64
 0 16.64 16.64 16.64 0 0 0
04/12/2015
16.64
 0 16.64 16.64 16.64 0 0 0
03/12/2015
16.64
 500 14.64 16.64 16.64 0 0 0
02/12/2015
14.64
 500 12.76 14.64 14.64 0 0 0
01/12/2015
12.76
 500 9.26 12.76 12.76 0 0 0
30/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
27/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
26/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
25/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
24/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
23/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
20/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
19/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
18/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
17/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
16/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
13/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
12/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
11/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
10/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
09/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
06/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
05/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
04/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
03/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
02/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
30/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
29/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
28/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
27/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
26/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
23/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
22/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
21/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
20/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
19/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
16/10/2015: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
16/10/2015
9.26
 0 9.25 9.26 9.26 0 0 0
15/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
14/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
13/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
12/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |