CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

143
10.10
(7.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-22 -14.20% 2,300 0 0
132
154.90
132.90
2 tháng
(2026-07-13) 		-4.19 -3.06% 8,900 0 0
122.40
156.90
132.90
3 tháng
(2026-06-15) 		-60.79 -31.38% 42,700 0 0
122.40
230.11
132.90
6 tháng
(2026-03-16) 		-63.04 -32.17% 201,000 0 0
122.40
279.08
132.90
12 tháng
(2025-09-16) 		-29.65 -18.24% 269,400 -1,800 -0.3
122.40
279.08
132.90
24 tháng
(2024-09-23) 		65.21 96.34% 446,592 -2,500 -0.6
62.95
279.08
132.90
36 tháng
(2023-10-04) 		97.28 273.08% 643,415 -1,000 -0.7
29.72
279.08
132.90
60 tháng
(2021-10-07) 		107.27 418.52% 2,806,733 -1,754,800 -62.1
18.31
279.08
132.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
18.71
 0 18.71 18.71 18.71 0 0 0
03/06/2016
18.71
 0 18.71 18.71 18.71 0 0 0
02/06/2016
18.71
 0 18.71 18.71 18.71 0 0 0
01/06/2016
18.71
 0 18.71 18.71 18.71 0 0 0
31/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
30/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
27/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
26/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
25/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
24/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
23/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
20/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
19/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
18/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
17/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
16/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
13/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
12/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
11/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
10/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
09/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
06/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
05/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
04/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
29/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
28/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
27/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
26/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
25/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
22/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
21/04/2016
18.71
 1,000 16.29 18.71 18.71 0 0 0
20/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
19/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
15/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
14/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
13/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
12/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
11/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
08/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
07/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
06/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
05/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
04/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
01/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
31/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
30/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
29/03/2016
16.29
 1,100 16.29 16.29 16.29 0 0 0
28/03/2016: Cổ tức tiền mặt tỉ lệ: 10%
28/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
25/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
24/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
23/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
22/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
21/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
18/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
17/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
16/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
15/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
14/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
11/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
10/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
09/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
08/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
07/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
04/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
03/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
02/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
01/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
29/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
26/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
25/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
24/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
23/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
22/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
19/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
18/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
17/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
16/02/2016
16.29
 100 19.01 19.01 16.29 0 0 0
15/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
05/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
04/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
03/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
02/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
01/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
29/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
28/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
27/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
26/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
25/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
22/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
21/01/2016
19.01
 2,800 19.01 19.01 19.01 2,800 0 0.1
20/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
19/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
18/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
15/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
14/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
13/01/2016
19.01
 2,100 17.92 19.01 19.01 0 0 0
12/01/2016
17.92
 0 17.92 17.92 17.92 0 0 0
11/01/2016
17.92
 0 17.92 17.92 17.92 0 0 0
08/01/2016
17.92
 0 17.92 17.92 17.92 0 0 0
07/01/2016
17.92
 0 17.92 17.92 17.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |