CTCP Khoáng sản Miền Đông AHP (bmj)

10.90
0.80
(7.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.94% 14,900 -6,900 -0.1
9.40
10.90
10.90
2 tháng
(2025-10-06) 		-0.50 -4.55% 18,400 -8,200 -0.1
9.40
11
10.90
3 tháng
(2025-09-08) 		-0.50 -4.55% 29,500 -9,600 -0.1
9.40
11
10.90
6 tháng
(2025-06-09) 		0.50 5% 71,900 -9,600 -0.1
9.40
12
10.90
12 tháng
(2024-12-10) 		0.50 5% 494,392 -9,600 -0.1
9.40
13.40
10.90
24 tháng
(2023-12-18) 		0.60 6.06% 888,510 -10,600 -0.1
8.80
13.80
10.90
36 tháng
(2022-12-21) 		-6.40 -37.87% 1,471,408 -10,100 -0.1
8.50
17.70
10.90
60 tháng
(2020-12-31) 		5.28 101.30% 2,587,879 -16,400 -0.2
5.22
20
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
0.94
 100 0.94 0.94 0.94 0 0 0
04/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
03/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
02/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
01/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
30/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
27/11/2015
0.82
 2,200 0.82 0.82 0.82 0 0 0
26/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2015
0.80
 100 0.80 0.80 0.80 0 0 0
23/11/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/11/2015
0.94
 200 0.94 0.94 0.94 0 0 0
19/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
18/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
17/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
16/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
13/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
12/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
11/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
10/11/2015
1.06
 1,000 1.06 1.06 1.06 0 0 0
09/11/2015
1.20
 100 1.20 1.20 1.20 0 0 0
06/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
05/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
04/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
03/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
02/11/2015
1.05
 100 1.05 1.05 1.05 0 0 0
30/10/2015
0.94
 0 0.94 0.94 0.94 0 0 0
29/10/2015
0.94
 100 0.94 0.94 0.94 0 0 0
28/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
27/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
26/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
23/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
22/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
21/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
20/10/2015
0.82
 4,500 0.82 0.82 0.82 0 0 0
19/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
16/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
15/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
14/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
13/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
12/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
09/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
08/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
07/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
06/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
05/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
02/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
01/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
30/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
29/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
28/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
25/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
24/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
23/09/2015
0.96
 0 0.96 0.96 0.96 0 0 0
22/09/2015
0.96
 300 0.96 0.96 0.96 0 0 0
21/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
18/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
17/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
16/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
15/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
14/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
11/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
10/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
09/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
08/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
07/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
04/09/2015
0.85
 100 0.85 0.85 0.85 0 0 0
03/09/2015
0.74
 100 0.74 0.74 0.74 0 0 0
01/09/2015
0.87
 0 0.87 0.87 0.87 0 0 0
31/08/2015
0.87
 0 0.87 0.87 0.87 0 0 0
28/08/2015
0.87
 200 0.87 0.87 0.87 0 0 0
27/08/2015
0.76
 100 0.76 0.76 0.76 0 0 0
26/08/2015
0.87
 0 0.87 0.87 0.87 0 0 0
25/08/2015
0.87
 0 0.87 0.87 0.87 0 0 0
24/08/2015
0.87
 100 0.87 0.87 0.87 0 0 0
21/08/2015
0.96
 1,100 0.87 0.96 0.87 0 0 0
20/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
19/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
18/08/2015
0.96
 900 0.96 0.96 0.96 0 0 0
17/08/2015
0.94
 0 0.94 0.94 0.94 0 0 0
14/08/2015
0.94
 0 0.94 0.94 0.94 0 0 0
13/08/2015
0.94
 100 0.94 0.94 0.94 0 0 0
12/08/2015
0.92
 0 0.92 0.92 0.92 0 0 0
11/08/2015
0.94
 500 0.92 0.94 0.92 0 0 0
10/08/2015
0.89
 1,500 0.89 0.89 0.89 0 0 0
07/08/2015
0.89
 0 0.89 0.89 0.89 0 0 0
06/08/2015
0.89
 0 0.89 0.89 0.89 0 0 0
05/08/2015
0.89
 0 0.89 0.89 0.89 0 0 0
04/08/2015
0.89
 0 0.89 0.89 0.89 0 0 0
03/08/2015
0.89
 0 0.89 0.89 0.89 0 0 0
31/07/2015
0.89
 0 0.89 0.89 0.89 0 0 0
30/07/2015
0.89
 0 0.89 0.89 0.89 0 0 0
29/07/2015
0.89
 0 0.89 0.89 0.89 0 0 0
28/07/2015
0.89
 200 0.89 0.89 0.89 0 0 0
27/07/2015
0.96
 300 0.96 0.96 0.96 200 0 0.0
24/07/2015
1.13
 0 1.13 1.13 1.13 0 0 0
23/07/2015
1.13
 1,000 1.13 1.13 1.13 0 0 0
22/07/2015
1.13
 100 1.13 1.13 1.13 0 0 0
21/07/2015
1.00
 2,000 1.00 1.00 1.00 0 0 0
20/07/2015: Cổ tức tiền mặt tỉ lệ: 8%
20/07/2015
1.00
 2,000 1.00 1.00 1.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |