CTCP Khoáng sản Miền Đông AHP (bmj)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.20 1.46% 7,000 0 0
10
13.90
13.90
2 tháng
(2026-07-20) 		3.40 32.38% 52,900 -700 -0.0
10
13.90
13.90
3 tháng
(2026-06-19) 		1.40 11.20% 120,100 -1,900 -0.0
10
14
13.90
6 tháng
(2026-03-23) 		4.40 46.32% 169,100 -7,600 -0.1
9
14
13.90
12 tháng
(2025-09-22) 		3.10 28.70% 349,000 -35,800 -0.4
9
14
13.90
24 tháng
(2024-09-27) 		2.60 23.01% 906,185 -37,100 -0.4
9
14
13.90
36 tháng
(2023-10-03) 		2.10 17.80% 1,673,559 -37,600 -0.4
8.50
15.90
13.90
60 tháng
(2021-10-13) 		6.87 97.63% 2,735,159 -43,200 -0.5
5.88
20
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
15/11/2016
1.67
 1,000 1.67 1.67 1.67 0 0 0
14/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
11/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
10/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
09/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
08/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
07/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
04/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
03/11/2016
1.71
 100 1.71 1.71 1.71 0 0 0
02/11/2016
1.61
 0 1.61 1.61 1.61 0 0 0
01/11/2016
1.61
 0 1.61 1.61 1.61 0 0 0
31/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
28/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
27/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
26/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
25/10/2016
1.61
 200 1.61 1.61 1.61 0 0 0
24/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
21/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
20/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
19/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
18/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
17/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
14/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
13/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
12/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
11/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
10/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
07/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
06/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
05/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
04/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
03/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
30/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
29/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
28/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
27/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
26/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
23/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
22/09/2016
1.74
 100 1.74 1.74 1.74 0 0 0
21/09/2016
1.70
 500 1.70 1.70 1.70 0 0 0
20/09/2016
1.75
 0 1.75 1.75 1.75 0 0 0
19/09/2016
1.75
 0 1.75 1.75 1.75 0 0 0
16/09/2016
1.75
 2,000 1.74 1.75 1.74 0 0 0
15/09/2016
1.74
 100 1.74 1.74 1.74 0 0 0
14/09/2016
1.66
 0 1.66 1.66 1.66 0 0 0
13/09/2016
1.66
 2,000 1.66 1.66 1.66 0 0 0
12/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
09/09/2016
1.74
 500 1.74 1.74 1.74 0 0 0
08/09/2016
1.74
 0 1.73 1.73 1.73 0 0 0
07/09/2016
1.74
 0 1.73 1.73 1.73 0 0 0
06/09/2016
1.74
 2,000 1.70 1.74 1.70 0 0 0
05/09/2016
1.66
 1,000 1.66 1.66 1.66 0 0 0
01/09/2016
1.70
 500 1.70 1.70 1.70 0 0 0
31/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
30/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
29/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
26/08/2016
1.66
 1,000 1.66 1.66 1.66 0 0 0
25/08/2016
1.71
 900 1.71 1.71 1.71 0 0 0
24/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
23/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
22/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
19/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
18/08/2016
1.66
 1,000 1.66 1.66 1.66 0 0 0
17/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
15/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
12/08/2016
1.09
 400 1.09 1.09 1.09 0 0 0
11/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
10/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
09/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
08/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
05/08/2016
1.67
 4,300 1.67 1.67 1.67 0 0 0
04/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
03/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
02/08/2016
1.73
 300 1.73 1.73 1.73 0 0 0
01/08/2016
1.67
 0 1.69 1.69 1.69 0 0 0
29/07/2016
1.67
 3,400 1.70 1.70 1.67 0 0 0
28/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2016
1.70
 700 1.70 1.70 1.70 0 0 0
18/07/2016
1.70
 1,400 1.70 1.70 1.70 0 0 0
15/07/2016
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2016
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2016
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2016
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2016
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2016
1.80
 700 1.80 1.80 1.80 0 0 0
07/07/2016
1.80
 3,000 1.80 1.80 1.80 0 0 0
06/07/2016
1.88
 3,600 1.69 1.88 1.69 0 0 0
05/07/2016
1.64
 0 1.64 1.64 1.64 0 0 0
04/07/2016
1.64
 13,000 1.64 1.64 1.64 0 0 0
01/07/2016
1.64
 7,700 1.64 1.64 1.64 0 0 0
30/06/2016
1.66
 2,500 1.65 1.66 1.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |