CTCP Khoáng sản Miền Đông AHP (bmj)

9.50
0.20
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -7% 32,300 -10,100 -0.1
9
10.60
9.50
2 tháng
(2026-01-16) 		-1.10 -10.58% 46,400 -11,300 -0.1
9
10.80
9.50
3 tháng
(2025-12-17) 		-2.30 -19.83% 137,200 -15,700 -0.1
9
11.60
9.50
6 tháng
(2025-09-18) 		-1.50 -13.89% 169,900 -28,200 -0.3
9
11.60
9.50
12 tháng
(2025-03-24) 		-0.70 -7% 322,000 -28,700 -0.3
9
12
9.50
24 tháng
(2024-03-27) 		-1.90 -16.96% 995,649 -29,600 -0.3
8.80
13.40
9.50
36 tháng
(2023-04-03) 		-5.50 -37.16% 1,586,971 -29,200 -0.3
8.50
15.70
9.50
60 tháng
(2021-04-12) 		2.36 33.96% 2,686,363 -35,600 -0.4
5.30
20
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2016
1.00
 0 1.00 1.00 1.00 0 0 0
14/03/2016
1.00
 0 1.00 1.00 1.00 0 0 0
11/03/2016
1.00
 0 1.00 1.00 1.00 0 0 0
10/03/2016
1.00
 0 1.00 1.00 1.00 0 0 0
09/03/2016
1.00
 400 1.00 1.00 1.00 0 0 0
08/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
07/03/2016
0.87
 100 0.87 0.87 0.87 0 0 0
04/03/2016
1.01
 0 1.01 1.01 1.01 0 0 0
03/03/2016
1.01
 0 1.01 1.01 1.01 0 0 0
02/03/2016
1.01
 0 1.01 1.01 1.01 0 0 0
01/03/2016
1.01
 100 1.01 1.01 1.01 0 0 0
29/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
26/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
25/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
24/02/2016
1.01
 0 1.01 1.01 1.01 0 0 0
23/02/2016
1.01
 200 1.01 1.01 1.01 0 0 0
22/02/2016
0.88
 0 0.88 0.88 0.88 0 0 0
19/02/2016
0.88
 0 0.88 0.88 0.88 0 0 0
18/02/2016
0.88
 0 0.88 0.88 0.88 0 0 0
17/02/2016
0.88
 0 0.88 0.88 0.88 0 0 0
16/02/2016
0.88
 2,900 0.88 0.88 0.88 0 0 0
15/02/2016
0.87
 0 0.87 0.87 0.87 0 0 0
05/02/2016
0.87
 0 0.87 0.87 0.87 0 0 0
04/02/2016
0.87
 0 0.87 0.87 0.87 0 0 0
03/02/2016
0.87
 300 0.87 0.87 0.87 0 0 0
02/02/2016
0.76
 0 0.76 0.76 0.76 0 0 0
01/02/2016
0.76
 100 0.76 0.76 0.76 0 0 0
29/01/2016
0.67
 100 0.67 0.67 0.67 0 0 0
28/01/2016
0.75
 0 0.75 0.75 0.75 0 0 0
27/01/2016
0.75
 0 0.75 0.75 0.75 0 0 0
26/01/2016
0.75
 3,600 0.75 0.75 0.75 0 0 0
25/01/2016
0.88
 0 0.88 0.88 0.88 0 0 0
22/01/2016
0.88
 0 0.88 0.88 0.88 0 0 0
21/01/2016
0.88
 0 0.88 0.88 0.88 0 0 0
20/01/2016
0.88
 0 0.88 0.88 0.88 0 0 0
19/01/2016
0.88
 2,000 0.88 0.88 0.88 0 0 0
18/01/2016
0.88
 7,100 0.88 0.88 0.88 0 0 0
15/01/2016
0.88
 0 0.88 0.88 0.88 0 0 0
14/01/2016
0.88
 2,000 0.88 0.88 0.88 0 0 0
13/01/2016
0.94
 0 0.94 0.94 0.94 0 0 0
12/01/2016
0.94
 0 0.94 0.94 0.94 0 0 0
11/01/2016
0.94
 0 0.94 0.94 0.94 0 0 0
08/01/2016
0.94
 0 0.94 0.94 0.94 0 0 0
07/01/2016
0.94
 1,000 0.94 0.94 0.94 0 0 0
06/01/2016
0.94
 0 0.94 0.94 0.94 0 0 0
05/01/2016
0.94
 1,000 0.94 0.94 0.94 0 0 0
04/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
30/12/2015
1.06
 100 1.06 1.06 1.06 0 0 0
29/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
28/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
25/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
24/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
23/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
22/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
21/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
18/12/2015
1.06
 100 1.06 1.06 1.06 0 0 0
17/12/2015
1.00
 2,000 1.00 1.00 1.00 0 0 0
16/12/2015
0.94
 500 0.94 0.94 0.94 0 0 0
15/12/2015
0.94
 0 0.94 0.94 0.94 0 0 0
14/12/2015
0.94
 0 0.94 0.94 0.94 0 0 0
11/12/2015
0.94
 0 0.94 0.94 0.94 0 0 0
10/12/2015
0.94
 500 0.94 0.94 0.94 0 0 0
09/12/2015
0.94
 0 0.94 0.94 0.94 0 0 0
08/12/2015
0.94
 0 0.94 0.94 0.94 0 0 0
07/12/2015
0.94
 100 0.94 0.94 0.94 0 0 0
04/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
03/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
02/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
01/12/2015
0.82
 0 0.82 0.82 0.82 0 0 0
30/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
27/11/2015
0.82
 2,200 0.82 0.82 0.82 0 0 0
26/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2015
0.80
 100 0.80 0.80 0.80 0 0 0
23/11/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/11/2015
0.94
 200 0.94 0.94 0.94 0 0 0
19/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
18/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
17/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
16/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
13/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
12/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
11/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
10/11/2015
1.06
 1,000 1.06 1.06 1.06 0 0 0
09/11/2015
1.20
 100 1.20 1.20 1.20 0 0 0
06/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
05/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
04/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
03/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
02/11/2015
1.05
 100 1.05 1.05 1.05 0 0 0
30/10/2015
0.94
 0 0.94 0.94 0.94 0 0 0
29/10/2015
0.94
 100 0.94 0.94 0.94 0 0 0
28/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
27/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
26/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
23/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
22/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
21/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
20/10/2015
0.82
 4,500 0.82 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |