CTCP Công trình Đô thị Bến Tre (btu)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.10 -6.83% 4,300 0 0
13.90
17
15
2 tháng
(2026-06-01) 		-1.90 -11.24% 6,500 0 0
13.90
17
15
3 tháng
(2026-05-04) 		-0.60 -3.85% 32,800 0 0
13.90
17
15
6 tháng
(2026-02-02) 		-0.70 -4.46% 85,000 0 0
13.90
17.50
15
12 tháng
(2025-08-04) 		-0.10 -0.66% 185,200 0 0
13.90
17.50
15
24 tháng
(2024-08-09) 		-0.45 -2.94% 766,779 0 0
11.23
17.70
15
36 tháng
(2023-08-15) 		5.29 54.54% 783,155 0 0
8.86
17.70
15
60 tháng
(2021-08-25) 		5.32 54.89% 924,463 1,000 0.0
6.28
17.70
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
27/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
26/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
25/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
22/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
21/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
20/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
19/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
18/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
14/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
13/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
12/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
11/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
08/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
07/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
06/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
05/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
04/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
01/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
30/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
29/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
28/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
27/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
24/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
23/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
22/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
21/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
20/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
17/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
16/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
14/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
13/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
10/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
09/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
08/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
07/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
06/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
03/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
02/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
01/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
31/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
30/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
27/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
26/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
25/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
24/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
23/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
20/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
19/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
18/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
17/05/2016: Cổ tức tiền mặt tỉ lệ: 3.13%
17/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
16/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
13/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
12/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
11/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
10/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
09/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
06/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
05/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
04/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
29/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
28/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
27/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
26/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
25/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
22/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
21/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
20/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
19/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
14/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
13/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
12/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
11/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
08/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
07/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
06/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
05/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
04/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
01/04/2016
4.14
 0 4.14 4.14 4.14 0 0 0
31/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
30/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
29/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
28/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
25/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
24/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
23/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
22/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
21/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
18/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
17/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
16/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
14/03/2016: Cổ tức tiền mặt tỉ lệ: 5%
14/03/2016
4.14
 0 4.14 4.14 4.14 0 0 0
11/03/2016
3.94
 0 3.94 3.94 3.94 0 0 0
30/11/-0001
5.18
 900 5.18 5.18 5.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |