| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.10 | 4% | 183,600 | 100 | 0.0 |
2.50
2.60
2.60
|
|
2 tháng
(2025-10-06) |
0.20 | 8.33% | 352,100 | 200 | 0.0 |
2.40
2.60
2.60
|
|
3 tháng
(2025-09-08) |
0.20 | 8.33% | 469,200 | 200 | 0.0 |
2.40
2.60
2.60
|
|
6 tháng
(2025-06-09) |
0.30 | 13.04% | 1,663,200 | 200 | 0.0 |
2.20
2.60
2.60
|
|
12 tháng
(2024-12-10) |
0.40 | 18.18% | 4,138,901 | 200 | 0.0 |
2.20
2.60
2.60
|
|
24 tháng
(2023-12-18) |
0.40 | 18.18% | 11,548,784 | 300 | 0.0 |
1.60
2.60
2.60
|
|
36 tháng
(2022-12-21) |
0.50 | 23.81% | 32,108,232 | 6,317 | 0.1 |
1.60
3.30
2.60
|
|
60 tháng
(2020-12-31) |
0 | 0% | 135,915,355 | 2,042 | -0.0 |
1.30
10.20
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/12/2015 |
1.20
|
5,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/12/2015 |
1.30
|
800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 02/12/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/12/2015 |
1.10
|
5,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 30/11/2015 |
1.10
|
65,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/11/2015 |
1.20
|
4,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 26/11/2015 |
1.20
|
44,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 25/11/2015 |
1.40
|
200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 24/11/2015 |
1.60
|
100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 23/11/2015 |
1.80
|
100 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 20/11/2015 |
2.10
|
900 | 1 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |