CTCP Chương Dương (cdc)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.21% 3,760,700 -126,300 -3.1
23.70
24.95
24.20
2 tháng
(2025-12-01) 		-2.20 -8.27% 10,301,500 -247,500 -6.4
23.50
26.60
24.20
3 tháng
(2025-10-30) 		-4.10 -14.39% 20,385,600 -296,700 -8.2
23.50
30
24.20
6 tháng
(2025-08-01) 		8.90 57.42% 58,150,600 155,900 2.2
15.42
30
24.20
12 tháng
(2025-02-03) 		13.42 122.14% 67,805,500 127,149 1.6
10.67
30
24.20
24 tháng
(2024-02-15) 		11.57 90.25% 160,439,900 -544,151 -10.7
10.54
30
24.20
36 tháng
(2023-02-13) 		12.81 110.58% 291,075,600 93,649 3.8
10.54
30
24.20
60 tháng
(2021-02-23) 		14.30 141.70% 325,674,100 201,415 6.0
8.06
30
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2016
2.38
 45,320 2.26 2.38 2.26 0 0 0
22/01/2016
2.26
 32,080 2.32 2.32 2.23 0 0 0
21/01/2016
2.32
 143,480 2.32 2.32 2.29 0 0 0
20/01/2016
2.32
 83,520 2.32 2.35 2.29 0 0 0
19/01/2016
2.32
 5,220 2.29 2.32 2.26 0 0 0
18/01/2016
2.29
 42,380 2.26 2.41 2.14 0 0 0
15/01/2016
2.26
 13,000 2.26 2.26 2.26 0 0 0
14/01/2016
2.26
 38,000 2.29 2.29 2.26 0 0 0
13/01/2016
2.29
 28,560 2.29 2.29 2.26 0 0 0
12/01/2016
2.29
 23,940 2.20 2.29 2.23 0 0 0
11/01/2016
2.20
 11,500 2.29 2.29 2.20 0 0 0
08/01/2016
2.29
 44,000 2.26 2.29 2.26 0 0 0
07/01/2016
2.26
 46,830 2.29 2.32 2.26 0 0 0
06/01/2016
2.29
 6,000 2.35 2.35 2.29 0 0 0
05/01/2016
2.35
 7,030 2.35 2.35 2.29 0 0 0
04/01/2016
2.35
 3,140 2.41 2.41 2.29 0 0 0
31/12/2015
2.41
 21,430 2.29 2.41 2.26 0 0 0
30/12/2015
2.29
 910 2.32 2.32 2.29 0 0 0
29/12/2015
2.32
 22,930 2.23 2.32 2.26 0 0 0
28/12/2015
2.23
 10,630 2.35 2.35 2.23 0 0 0
25/12/2015
2.35
 5,020 2.32 2.35 2.29 0 0 0
24/12/2015
2.32
 2,210 2.32 2.32 2.23 0 0 0
23/12/2015
2.32
 16,270 2.32 2.32 2.29 0 0 0
22/12/2015
2.32
 10,420 2.29 2.32 2.23 0 0 0
21/12/2015
2.29
 10,930 2.32 2.32 2.29 0 0 0
18/12/2015
2.32
 12,820 2.35 2.35 2.23 0 0 0
17/12/2015
2.35
 32,810 2.38 2.38 2.29 0 0 0
16/12/2015
2.38
 20 2.38 2.38 2.29 0 0 0
15/12/2015
2.38
 8,380 2.38 2.41 2.29 0 0 0
14/12/2015
2.38
 18,010 2.32 2.38 2.35 0 0 0
11/12/2015
2.32
 34,220 2.26 2.32 2.26 0 0 0
10/12/2015
2.26
 12,030 2.35 2.35 2.26 0 0 0
09/12/2015
2.35
 15,040 2.35 2.38 2.32 0 0 0
08/12/2015
2.35
 40,710 2.35 2.35 2.32 0 0 0
07/12/2015
2.35
 20,570 2.32 2.35 2.29 0 0 0
04/12/2015
2.32
 6,930 2.32 2.32 2.26 0 0 0
03/12/2015
2.32
 760 2.35 2.35 2.29 0 0 0
02/12/2015
2.35
 1,470 2.23 2.35 2.23 0 0 0
01/12/2015
2.23
 14,040 2.29 2.35 2.23 0 0 0
30/11/2015
2.29
 16,020 2.29 2.38 2.23 0 0 0
27/11/2015
2.29
 33,820 2.35 2.41 2.29 0 0 0
26/11/2015
2.35
 26,940 2.35 2.38 2.35 0 0 0
25/11/2015
2.35
 8,670 2.38 2.38 2.35 0 0 0
24/11/2015
2.38
 23,890 2.38 2.38 2.32 0 0 0
23/11/2015
2.38
 10,060 2.38 2.41 2.32 0 0 0
20/11/2015
2.38
 45,490 2.29 2.41 2.29 0 24,860 -0.2
19/11/2015
2.29
 15,200 2.38 2.38 2.29 0 0 0
18/11/2015
2.38
 14,390 2.41 2.41 2.29 0 0 0
17/11/2015
2.41
 11,360 2.38 2.41 2.38 0 0 0
16/11/2015
2.38
 31,560 2.41 2.41 2.38 0 0 0
13/11/2015
2.41
 8,280 2.44 2.44 2.41 0 0 0
12/11/2015
2.44
 27,590 2.44 2.44 2.41 0 0 0
11/11/2015
2.44
 2,920 2.44 2.44 2.41 0 0 0
10/11/2015
2.44
 59,410 2.38 2.44 2.38 0 0 0
09/11/2015
2.38
 25,270 2.41 2.41 2.35 0 0 0
06/11/2015
2.41
 28,880 2.35 2.41 2.35 0 0 0
05/11/2015
2.35
 60,820 2.44 2.44 2.35 0 0 0
04/11/2015
2.44
 42,110 2.47 2.47 2.44 0 0 0
03/11/2015
2.47
 16,010 2.44 2.47 2.44 0 0 0
02/11/2015
2.44
 8,220 2.47 2.50 2.44 0 0 0
30/10/2015
2.47
 18,250 2.44 2.50 2.44 0 0 0
29/10/2015
2.44
 14,250 2.41 2.44 2.41 0 0 0
28/10/2015
2.41
 38,400 2.44 2.44 2.41 0 0 0
27/10/2015
2.44
 25,490 2.44 2.50 2.44 0 0 0
26/10/2015
2.44
 70,610 2.41 2.50 2.41 0 0 0
23/10/2015
2.41
 34,840 2.50 2.50 2.41 0 0 0
22/10/2015
2.50
 72,770 2.38 2.50 2.38 0 0 0
21/10/2015
2.38
 14,960 2.38 2.44 2.38 0 0 0
20/10/2015
2.38
 38,650 2.38 2.44 2.35 0 0 0
19/10/2015
2.38
 45,930 2.41 2.44 2.35 0 0 0
16/10/2015
2.41
 35,790 2.38 2.41 2.38 0 0 0
15/10/2015
2.38
 80,040 2.41 2.41 2.29 0 0 0
14/10/2015
2.41
 55,210 2.44 2.44 2.29 0 0 0
13/10/2015
2.44
 67,260 2.44 2.44 2.35 0 0 0
12/10/2015
2.44
 19,570 2.44 2.47 2.44 0 0 0
09/10/2015
2.44
 39,650 2.41 2.53 2.44 0 0 0
08/10/2015
2.41
 17,860 2.41 2.44 2.41 0 0 0
07/10/2015
2.41
 18,630 2.50 2.50 2.41 0 0 0
06/10/2015
2.50
 9,620 2.44 2.50 2.44 0 0 0
05/10/2015
2.44
 15,880 2.41 2.47 2.41 0 0 0
02/10/2015
2.41
 122,250 2.41 2.44 2.38 0 0 0
01/10/2015
2.41
 30,610 2.38 2.44 2.35 0 0 0
30/09/2015
2.38
 600 2.41 2.44 2.38 0 0 0
29/09/2015
2.41
 48,060 2.41 2.44 2.38 0 0 0
28/09/2015
2.41
 43,460 2.41 2.50 2.41 0 0 0
25/09/2015
2.41
 15,890 2.41 2.44 2.41 0 0 0
24/09/2015
2.41
 70,740 2.41 2.53 2.41 0 0 0
23/09/2015
2.41
 101,650 2.26 2.41 2.29 0 0 0
22/09/2015
2.26
 27,690 2.26 2.35 2.23 0 0 0
21/09/2015
2.26
 58,750 2.23 2.29 2.20 0 0 0
18/09/2015
2.23
 22,510 2.29 2.29 2.23 0 0 0
17/09/2015
2.29
 5,650 2.26 2.29 2.20 0 0 0
16/09/2015
2.26
 6,790 2.20 2.26 2.20 0 0 0
15/09/2015
2.20
 51,920 2.32 2.35 2.20 0 0 0
14/09/2015
2.32
 8,990 2.29 2.32 2.26 0 0 0
11/09/2015
2.29
 76,890 2.23 2.38 2.29 0 0 0
10/09/2015
2.23
 77,930 2.10 2.23 2.14 0 0 0
09/09/2015
2.10
 560 2.17 2.23 2.10 0 0 0
08/09/2015
2.17
 15,500 2.07 2.17 2.07 0 0 0
07/09/2015
2.07
 51,930 2.14 2.20 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |