Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	19.20	-0.10	11,700	11,700
09:19	19.20	-0.10	800	12,500
09:22	19.20	-0.10	500	13,000
09:23	19.15	-0.15	200	13,200
09:26	19.20	-0.10	200	13,400
09:28	19.30	0	1,700	15,100
09:29	19.20	-0.10	500	15,600
09:31	19.20	-0.10	500	16,100
09:32	19.10	-0.20	2,300	18,400
09:34	19.10	-0.20	400	18,800
09:35	19.20	-0.10	1,200	20,000
09:37	19.20	-0.10	1,400	21,400
09:39	19.10	-0.20	1,200	22,600
09:40	19.10	-0.20	1,100	23,700
09:42	19.05	-0.25	1,000	24,700
09:45	19.20	-0.10	2,300	27,000
09:46	19.05	-0.25	1,500	28,500
09:48	19.05	-0.25	3,700	32,200
09:49	19.10	-0.20	500	32,700
09:50	19.20	-0.10	2,000	34,700
09:55	19.10	-0.20	2,500	37,200
09:58	19.10	-0.20	400	37,600
10:10	19.10	-0.20	8,900	46,500
10:17	19.10	-0.20	400	46,900
10:18	19.15	-0.15	3,200	50,100
10:19	19.30	0	3,000	53,100
10:21	19.20	-0.10	200	53,300
10:23	19.10	-0.20	500	53,800
10:29	19.10	-0.20	700	54,500
10:30	19.20	-0.10	1,200	55,700
10:33	19.10	-0.20	500	56,200
10:35	19	-0.30	1,500	57,700
10:36	19.20	-0.10	2,600	60,300
10:39	19.10	-0.20	2,200	62,500
10:44	19	-0.30	600	63,100
10:56	19	-0.30	500	63,600
11:10	19.10	-0.20	2,100	65,700
11:13	19	-0.30	700	66,400
11:14	19	-0.30	900	67,300
11:16	19.10	-0.20	800	68,100
11:20	19.10	-0.20	1,500	69,600
11:21	19.20	-0.10	2,000	71,600
11:22	19.30	0	4,000	75,600
11:23	19.05	-0.25	2,400	78,000
11:25	19.10	-0.20	600	78,600
11:26	19.10	-0.20	900	79,500
11:27	19.10	-0.20	600	80,100
11:28	19	-0.30	3,400	83,500
11:32	19.30	0	3,700	87,200
13:10	19.10	-0.20	3,700	90,900
13:11	19.10	-0.20	1,300	92,200
13:12	19.15	-0.15	700	92,900
13:13	19.10	-0.20	1,400	94,300
13:14	19.10	-0.20	1,200	95,500
13:18	19.20	-0.10	300	95,800
13:19	19.10	-0.20	4,300	100,100
13:21	19.20	-0.10	1,700	101,800
13:27	19.20	-0.10	300	102,100
13:30	19.20	-0.10	800	102,900
13:32	19.30	0	1,000	103,900
13:33	19.20	-0.10	700	104,600
13:34	19.20	-0.10	500	105,100
13:37	19.40	0.10	4,100	109,200
13:38	19.30	0	200	109,400
13:39	19.30	0	2,000	111,400
13:40	19.20	-0.10	2,200	113,600
13:41	19.30	0	200	113,800
13:42	19.40	0.10	1,800	115,600
13:46	19.30	0	300	115,900
13:48	19.30	0	1,500	117,400
13:49	19.40	0.10	1,300	118,700
13:50	19.20	-0.10	1,600	120,300
13:51	19.20	-0.10	2,000	122,300
13:53	19.40	0.10	1,000	123,300
13:54	19.30	0	400	123,700
13:55	19.40	0.10	1,700	125,400
14:10	19.40	0.10	5,100	130,500
14:11	19.20	-0.10	1,600	132,100
14:12	19.20	-0.10	1,900	134,000
14:13	19.10	-0.20	2,000	136,000
14:14	19.20	-0.10	900	136,900
14:15	19.20	-0.10	900	137,800
14:25	19.40	0.10	3,000	140,800
14:26	19.25	-0.05	200	141,000
14:27	19.20	-0.10	800	141,800
14:30	19.20	-0.10	700	142,500
14:33	19.30	0	1,700	144,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH