Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.55	-0.15	19,800	19,800
09:16	22.50	-0.20	900	20,700
09:17	22.50	-0.20	500	21,200
09:18	22.60	-0.10	1,900	23,100
09:19	22.50	-0.20	2,200	25,300
09:20	22.45	-0.25	400	25,700
09:21	22.50	-0.20	700	26,400
09:22	22.40	-0.30	2,000	28,400
09:23	22.50	-0.20	600	29,000
09:24	22.50	-0.20	1,300	30,300
09:25	22.50	-0.20	200	30,500
09:26	22.60	-0.10	4,500	35,000
09:27	22.65	-0.05	2,800	37,800
09:28	22.50	-0.20	1,700	39,500
09:29	22.60	-0.10	2,900	42,400
09:30	22.80	0.10	4,500	46,900
09:31	22.70	0	1,300	48,200
09:32	22.60	-0.10	6,200	54,400
09:33	22.60	-0.10	1,400	55,800
09:34	22.70	0	5,500	61,300
09:35	22.60	-0.10	2,200	63,500
09:36	22.60	-0.10	700	64,200
09:37	22.70	0	800	65,000
09:39	22.50	-0.20	3,400	68,400
09:40	22.60	-0.10	2,000	70,400
09:43	22.60	-0.10	900	71,300
09:44	22.70	0	500	71,800
09:47	22.70	0	1,900	73,700
09:48	22.50	-0.20	1,200	74,900
09:49	22.60	-0.10	300	75,200
09:52	22.55	-0.15	700	75,900
09:53	22.60	-0.10	3,700	79,600
09:54	22.60	-0.10	3,700	83,300
09:55	22.55	-0.15	3,400	86,700
09:56	22.50	-0.20	7,700	94,400
09:58	22.60	-0.10	3,600	98,000
09:59	22.50	-0.20	7,200	105,200
10:10	22.70	0	18,500	123,700
10:13	22.60	-0.10	700	124,400
10:15	22.70	0	300	124,700
10:18	22.65	-0.05	200	124,900
10:20	22.80	0.10	2,900	127,800
10:21	22.80	0.10	800	128,600
10:22	22.70	0	500	129,100
10:23	22.70	0	8,000	137,100
10:24	22.90	0.20	4,600	141,700
10:25	22.80	0.10	3,500	145,200
10:26	22.80	0.10	3,100	148,300
10:27	22.80	0.10	1,500	149,800
10:28	22.85	0.15	6,700	156,500
10:30	22.90	0.20	200	156,700
10:32	22.80	0.10	1,000	157,700
10:33	22.75	0.05	1,300	159,000
10:34	22.70	0	200	159,200
10:36	22.80	0.10	1,900	161,100
10:37	22.70	0	4,500	165,600
10:39	22.70	0	4,300	169,900
10:40	22.80	0.10	4,800	174,700
10:41	22.70	0	1,000	175,700
10:44	22.75	0.05	600	176,300
10:45	22.70	0	1,200	177,500
10:47	22.80	0.10	300	177,800
10:50	22.80	0.10	1,000	178,800
10:52	22.80	0.10	1,500	180,300
10:53	22.70	0	1,000	181,300
10:54	22.80	0.10	200	181,500
10:55	22.80	0.10	300	181,800
11:10	22.80	0.10	10,800	192,600
11:16	22.75	0.05	200	192,800
11:18	22.70	0	800	193,600
11:19	22.75	0.05	500	194,100
11:20	22.75	0.05	700	194,800
11:21	22.80	0.10	300	195,100
11:24	22.70	0	500	195,600
11:26	22.70	0	7,000	202,600
11:27	22.70	0	3,200	205,800
11:28	22.70	0	1,700	207,500
11:29	22.80	0.10	2,200	209,700
13:10	22.70	0	6,700	216,400
13:11	22.60	-0.10	3,400	219,800
13:13	22.70	0	3,700	223,500
13:14	22.70	0	1,200	224,700
13:15	22.70	0	400	225,100
13:16	22.70	0	700	225,800
13:17	22.70	0	2,300	228,100
13:18	22.80	0.10	800	228,900
13:19	22.80	0.10	4,100	233,000
13:20	22.60	-0.10	3,300	236,300
13:21	22.70	0	1,500	237,800
13:22	22.80	0.10	600	238,400
13:23	22.70	0	1,000	239,400
13:24	22.60	-0.10	4,900	244,300
13:25	22.70	0	800	245,100
13:30	22.70	0	200	245,300
13:31	22.70	0	300	245,600
13:33	22.65	-0.05	800	246,400

TÓM TẮT BÁO CÁO TÀI CHÍNH