Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.40	0	4,500	4,500
09:16	18.30	-0.10	800	5,300
09:19	18.20	-0.20	1,500	6,800
09:24	18.20	-0.20	3,200	10,000
09:27	18.30	-0.10	3,000	13,000
09:29	18.30	-0.10	400	13,400
09:30	18.50	0.10	4,200	17,600
09:34	18.50	0.10	2,500	20,100
09:35	18.60	0.20	400	20,500
09:36	18.90	0.50	1,300	21,800
09:37	19	0.60	300	22,100
09:43	18.80	0.40	600	22,700
09:49	18.80	0.40	400	23,100
09:50	18.80	0.40	200	23,300
10:22	18.60	0.20	200	23,500
10:23	18.60	0.20	1,400	24,900
10:24	18.60	0.20	3,500	28,400
10:25	18.60	0.20	1,900	30,300
10:36	18.60	0.20	200	30,500
10:43	18.70	0.30	3,000	33,500
10:55	18.50	0.10	400	33,900
10:56	18.40	0	500	34,400
10:58	18.40	0	800	35,200
10:59	18.40	0	800	36,000
11:10	18.70	0.30	7,700	43,700
11:12	18.50	0.10	200	43,900
13:10	18.30	-0.10	700	44,600
13:20	18.25	-0.15	200	44,800
13:30	18.30	-0.10	2,500	47,300
13:31	18.40	0	300	47,600
13:33	18.30	-0.10	400	48,000
13:37	18.30	-0.10	100	48,100
13:42	18.30	-0.10	800	48,900
13:50	18.30	-0.10	200	49,100
13:52	18.30	-0.10	600	49,700
13:53	18.30	-0.10	1,000	50,700
13:54	18.40	0	600	51,300
14:10	18.30	-0.10	10,600	61,900
14:12	18.30	-0.10	500	62,400
14:14	18.30	-0.10	300	62,700
14:15	18.30	-0.10	200	62,900
14:16	18.20	-0.20	700	63,600
14:19	18.20	-0.20	300	63,900
14:21	18.20	-0.20	700	64,600
14:23	18.20	-0.20	300	64,900
14:24	18.30	-0.10	1,500	66,400
14:27	18.30	-0.10	300	66,700
14:28	18.30	-0.10	1,700	68,400
14:45	18.70	0.30	19,800	88,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH