CTCP Chương Dương (cdc)

19.50
-0.35
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.85
19.80
19.80
19.35
556,900
Giá sổ sách
EPS
PE
ROA
ROE
14.9
0.3k
25.2 lần
0%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.4
438 tỷ
22 triệu
66,782
20 - 17.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,546 tỷ
348 tỷ
443.7%
18.4%
128 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
19.45 1,400 19.50 9,400
19.40 2,000 19.60 2,000
19.35 3,400 19.65 2,100
Nước ngoài Mua Nước ngoài Bán
1,300 34,100
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 19.65 -0.20 9,800 9,800
09:15 19.55 -0.30 3,200 13,000
09:16 19.50 -0.35 2,600 15,600
09:17 19.55 -0.30 4,400 20,000
09:18 19.50 -0.35 3,100 23,100
09:19 19.50 -0.35 4,400 27,500
09:20 19.50 -0.35 3,000 30,500
09:21 19.50 -0.35 5,800 36,300
09:22 19.55 -0.30 10,800 47,100
09:23 19.60 -0.25 4,200 51,300
09:25 19.55 -0.30 4,900 56,200
09:26 19.50 -0.35 6,900 63,100
09:27 19.50 -0.35 2,000 65,100
09:28 19.40 -0.45 62,400 127,500
09:29 19.45 -0.40 2,300 129,800
09:30 19.60 -0.25 6,000 135,800
09:31 19.55 -0.30 1,300 137,100
09:32 19.55 -0.30 1,300 138,400
09:33 19.55 -0.30 5,300 143,700
09:34 19.60 -0.25 6,700 150,400
09:35 19.35 -0.50 5,100 155,500
09:36 19.55 -0.30 2,900 158,400
09:37 19.60 -0.25 5,000 163,400
09:38 19.55 -0.30 5,100 168,500
09:40 19.60 -0.25 3,000 171,500
09:42 19.55 -0.30 3,400 174,900
09:43 19.60 -0.25 3,500 178,400
09:44 19.60 -0.25 3,000 181,400
09:46 19.50 -0.35 5,600 187,000
09:47 19.65 -0.20 3,000 190,000
09:48 19.60 -0.25 200 190,200
09:52 19.60 -0.25 2,300 192,500
09:54 19.60 -0.25 5,500 198,000
09:55 19.55 -0.30 800 198,800
09:56 19.55 -0.30 1,000 199,800
09:57 19.55 -0.30 3,000 202,800
09:59 19.55 -0.30 1,000 203,800
10:10 19.65 -0.20 22,800 226,600
10:11 19.65 -0.20 500 227,100
10:12 19.65 -0.20 1,000 228,100
10:13 19.70 -0.15 1,000 229,100
10:14 19.70 -0.15 600 229,700
10:15 19.70 -0.15 1,900 231,600
10:16 19.75 -0.10 2,800 234,400
10:18 19.75 -0.10 100 234,500
10:20 19.75 -0.10 1,500 236,000
10:22 19.70 -0.15 1,600 237,600
10:23 19.75 -0.10 3,000 240,600
10:24 19.70 -0.15 2,000 242,600
10:25 19.80 -0.05 600 243,200
10:26 19.75 -0.10 1,000 244,200
10:27 19.75 -0.10 800 245,000
10:29 19.75 -0.10 1,000 246,000
10:31 19.70 -0.15 2,800 248,800
10:32 19.75 -0.10 3,300 252,100
10:33 19.75 -0.10 400 252,500
10:35 19.70 -0.15 2,500 255,000
10:36 19.80 -0.05 100 255,100
10:37 19.75 -0.10 2,700 257,800
10:39 19.75 -0.10 1,000 258,800
10:40 19.70 -0.15 2,600 261,400
10:41 19.75 -0.10 2,100 263,500
10:43 19.75 -0.10 1,000 264,500
10:44 19.75 -0.10 2,000 266,500
10:46 19.75 -0.10 1,100 267,600
10:47 19.75 -0.10 800 268,400
10:48 19.75 -0.10 1,000 269,400
10:50 19.75 -0.10 500 269,900
10:51 19.75 -0.10 1,500 271,400
10:52 19.75 -0.10 1,000 272,400
10:53 19.75 -0.10 1,000 273,400
10:55 19.75 -0.10 1,000 274,400
10:56 19.75 -0.10 1,300 275,700
10:58 19.75 -0.10 1,400 277,100
10:59 19.70 -0.15 2,200 279,300
11:10 19.70 -0.15 21,200 300,500
11:11 19.75 -0.10 1,500 302,000
11:13 19.70 -0.15 600 302,600
11:14 19.70 -0.15 600 303,200
11:16 19.75 -0.10 4,000 307,200
11:18 19.70 -0.15 500 307,700
11:19 19.75 -0.10 4,800 312,500
11:22 19.70 -0.15 600 313,100
11:24 19.70 -0.15 600 313,700
11:27 19.70 -0.15 800 314,500
12:59 19.70 -0.15 200 314,700
13:10 19.70 -0.15 25,900 340,600
13:11 19.70 -0.15 3,200 343,800
13:12 19.75 -0.10 2,700 346,500
13:13 19.70 -0.15 800 347,300
13:14 19.70 -0.15 500 347,800
13:15 19.75 -0.10 3,000 350,800
13:16 19.75 -0.10 1,600 352,400
13:18 19.75 -0.10 3,300 355,700
13:19 19.75 -0.10 800 356,500
13:20 19.75 -0.10 5,300 361,800
13:21 19.75 -0.10 300 362,100
13:22 19.70 -0.15 1,500 363,600
13:23 19.70 -0.15 1,500 365,100
13:24 19.75 -0.10 5,100 370,200
13:25 19.75 -0.10 4,300 374,500
13:26 19.70 -0.15 3,900 378,400
13:29 19.75 -0.10 2,200 380,600
13:30 19.70 -0.15 1,900 382,500
13:31 19.70 -0.15 500 383,000
13:32 19.75 -0.10 6,000 389,000
13:33 19.70 -0.15 1,500 390,500
13:34 19.70 -0.15 1,600 392,100
13:35 19.75 -0.10 2,400 394,500
13:36 19.75 -0.10 1,300 395,800
13:37 19.70 -0.15 1,500 397,300
13:38 19.75 -0.10 2,500 399,800
13:40 19.70 -0.15 4,300 404,100
13:41 19.70 -0.15 4,200 408,300
13:42 19.75 -0.10 6,300 414,600
13:43 19.70 -0.15 4,300 418,900
13:44 19.75 -0.10 5,700 424,600
13:45 19.70 -0.15 5,300 429,900
13:46 19.70 -0.15 3,900 433,800
13:47 19.70 -0.15 3,600 437,400
13:48 19.70 -0.15 6,100 443,500
13:49 19.70 -0.15 1,500 445,000
13:50 19.70 -0.15 3,000 448,000
13:51 19.75 -0.10 5,700 453,700
13:52 19.70 -0.15 3,500 457,200
13:53 19.75 -0.10 2,500 459,700
13:54 19.70 -0.15 6,500 466,200
13:55 19.70 -0.15 600 466,800
13:56 19.70 -0.15 2,500 469,300
13:57 19.70 -0.15 2,200 471,500
13:58 19.75 -0.10 3,800 475,300
13:59 19.75 -0.10 6,600 481,900
14:10 19.75 -0.10 25,900 507,800
14:11 19.70 -0.15 2,400 510,200
14:13 19.70 -0.15 3,000 513,200
14:14 19.75 -0.10 3,500 516,700
14:15 19.70 -0.15 3,100 519,800
14:16 19.75 -0.10 6,800 526,600
14:17 19.75 -0.10 4,600 531,200
14:18 19.70 -0.15 4,100 535,300
14:19 19.75 -0.10 4,000 539,300
14:20 19.70 -0.15 2,100 541,400
14:21 19.75 -0.10 4,000 545,400
14:23 19.75 -0.10 3,000 548,400
14:24 19.70 -0.15 1,000 549,400
14:27 19.70 -0.15 100 549,500
14:29 19.65 -0.20 1,200 550,700
14:44 19.50 -0.35 6,200 556,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 400 (0.23) 0% 35 (0.03) 0%
2018 430 (0.44) 0% 36 (0.03) 0%
2019 488.20 (0.47) 0% 39 (0.03) 0%
2020 586 (0.32) 0% 0 (0.03) 0%
2021 1,000 (0.77) 0% 0 (0.03) 0%
2022 1,700 (1.35) 0% 0 (0.02) 0%
2023 2,100 (0.26) 0% 0 (0.00) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc