Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.40	-0.60	2,500	2,500
09:16	18.20	-0.80	2,400	4,900
09:17	18.20	-0.80	500	5,400
09:18	18.20	-0.80	100	5,500
09:22	18.40	-0.60	5,800	11,300
09:24	18.55	-0.45	100	11,400
09:27	18.40	-0.60	300	11,700
09:30	18.45	-0.55	1,100	12,800
09:31	18.45	-0.55	100	12,900
09:32	18.40	-0.60	100	13,000
09:33	18.50	-0.50	100	13,100
09:35	18.50	-0.50	900	14,000
09:39	18.45	-0.55	500	14,500
09:58	18.40	-0.60	200	14,700
09:59	18.40	-0.60	1,100	15,800
10:10	18.30	-0.70	1,100	16,900
10:18	18.30	-0.70	600	17,500
10:26	18.30	-0.70	500	18,000
10:27	18.30	-0.70	300	18,300
10:37	18.20	-0.80	400	18,700
10:38	18.20	-0.80	500	19,200
10:45	18.20	-0.80	1,600	20,800
10:46	18.20	-0.80	400	21,200
10:47	18.30	-0.70	1,000	22,200
10:48	18.30	-0.70	2,800	25,000
10:49	18.30	-0.70	1,900	26,900
10:50	18.50	-0.50	1,000	27,900
10:51	18.40	-0.60	500	28,400
10:54	18.50	-0.50	500	28,900
10:57	18.50	-0.50	12,000	40,900
10:58	18.40	-0.60	2,000	42,900
10:59	18.50	-0.50	400	43,300
11:10	18.50	-0.50	17,800	61,100
11:12	18.50	-0.50	500	61,600
11:13	18.50	-0.50	1,000	62,600
11:14	18.50	-0.50	1,600	64,200
11:17	18.50	-0.50	400	64,600
11:20	18.50	-0.50	2,400	67,000
11:23	18.60	-0.40	500	67,500
13:10	18.45	-0.55	8,600	76,100
13:11	18.50	-0.50	600	76,700
13:14	18.50	-0.50	500	77,200
13:16	18.50	-0.50	400	77,600
13:17	18.50	-0.50	600	78,200
13:22	18.50	-0.50	600	78,800
13:25	18.40	-0.60	1,000	79,800
13:31	18.60	-0.40	39,100	118,900
13:37	18.50	-0.50	500	119,400
13:39	18.60	-0.40	5,700	125,100
13:40	18.60	-0.40	5,100	130,200
13:42	18.60	-0.40	200	130,400
13:45	18.60	-0.40	300	130,700
13:53	18.60	-0.40	300	131,000
13:55	18.60	-0.40	100	131,100
14:10	18.15	-0.85	75,100	206,200
14:13	18.20	-0.80	9,800	216,000
14:15	18.50	-0.50	200	216,200
14:16	18.45	-0.55	100	216,300
14:19	18.45	-0.55	1,000	217,300
14:20	18.20	-0.80	1,000	218,300
14:21	18.70	-0.30	15,000	233,300
14:23	18.60	-0.40	900	234,200
14:26	18.70	-0.30	4,000	238,200
14:28	18.80	-0.20	1,000	239,200
14:29	18.65	-0.35	1,500	240,700
14:45	18.80	-0.20	160,600	401,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH