Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	24	0	12,600	12,600
09:18	24.45	0.45	400	13,000
09:19	24	0	400	13,400
09:20	23.85	-0.15	800	14,200
09:21	23.90	-0.10	5,300	19,500
09:22	23.70	-0.30	1,500	21,000
09:23	23.70	-0.30	3,900	24,900
09:24	23.95	-0.05	4,500	29,400
09:25	23.70	-0.30	500	29,900
09:26	23.90	-0.10	2,000	31,900
09:27	23.70	-0.30	600	32,500
09:28	23.60	-0.40	2,500	35,000
09:29	23.70	-0.30	1,500	36,500
09:32	23.80	-0.20	5,000	41,500
09:33	23.90	-0.10	900	42,400
09:39	23.80	-0.20	100	42,500
09:40	23.65	-0.35	2,300	44,800
09:41	23.60	-0.40	2,300	47,100
09:42	23.50	-0.50	5,600	52,700
09:43	23.50	-0.50	3,000	55,700
09:44	23.50	-0.50	1,400	57,100
09:48	23.60	-0.40	700	57,800
09:56	23.50	-0.50	2,700	60,500
09:57	23.50	-0.50	200	60,700
10:10	23.70	-0.30	36,200	96,900
10:20	23.60	-0.40	200	97,100
10:27	23.70	-0.30	1,000	98,100
10:36	23.50	-0.50	300	98,400
10:39	23.50	-0.50	2,200	100,600
10:40	23.60	-0.40	500	101,100
10:43	23.70	-0.30	200	101,300
11:10	23.70	-0.30	500	101,800
11:11	23.70	-0.30	300	102,100
11:15	23.60	-0.40	1,600	103,700
11:16	23.55	-0.45	5,300	109,000
11:17	23.70	-0.30	12,000	121,000
11:27	23.70	-0.30	1,100	122,100
11:29	23.80	-0.20	1,200	123,300
13:10	23.50	-0.50	6,400	129,700
13:11	23.70	-0.30	400	130,100
13:12	23.50	-0.50	2,000	132,100
13:13	23.70	-0.30	1,000	133,100
13:14	23.50	-0.50	3,000	136,100
13:15	23.60	-0.40	3,500	139,600
13:20	23.60	-0.40	500	140,100
13:33	23.90	-0.10	1,200	141,300
13:45	23.85	-0.15	400	141,700
13:48	23.50	-0.50	2,300	144,000
13:50	23.40	-0.60	3,400	147,400
13:51	23.40	-0.60	1,600	149,000
13:52	23.50	-0.50	700	149,700
13:53	23.60	-0.40	700	150,400
14:10	23.60	-0.40	1,300	151,700
14:24	23.50	-0.50	400	152,100
14:25	23.40	-0.60	1,700	153,800
14:26	23.40	-0.60	600	154,400
14:27	23.40	-0.60	500	154,900
14:28	23.20	-0.80	5,800	160,700
14:29	23.50	-0.50	3,000	163,700
14:30	23.60	-0.40	2,100	165,800
14:45	23.95	-0.05	14,500	180,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH