Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	24.20	-0.40	1,700	1,700
09:20	24.05	-0.55	1,000	2,700
09:21	24	-0.60	1,400	4,100
09:22	24	-0.60	600	4,700
09:23	24.10	-0.50	2,200	6,900
09:24	24.20	-0.40	3,000	9,900
09:25	24.30	-0.30	10,000	19,900
09:26	24.10	-0.50	1,300	21,200
09:27	24.10	-0.50	1,700	22,900
09:28	24.20	-0.40	3,500	26,400
09:30	24.10	-0.50	4,000	30,400
09:31	24.20	-0.40	3,000	33,400
09:34	24.20	-0.40	1,700	35,100
09:39	24.20	-0.40	2,000	37,100
09:40	24.20	-0.40	1,500	38,600
09:41	24.30	-0.30	1,500	40,100
09:42	24.30	-0.30	1,200	41,300
09:44	24.20	-0.40	1,000	42,300
09:47	24.40	-0.20	7,000	49,300
09:49	24.40	-0.20	5,200	54,500
09:52	24.20	-0.40	1,700	56,200
09:55	24.30	-0.30	4,700	60,900
09:56	24.30	-0.30	400	61,300
09:57	24.20	-0.40	500	61,800
10:10	24.25	-0.35	3,100	64,900
10:13	24.15	-0.45	1,800	66,700
10:17	24.15	-0.45	300	67,000
10:19	24.10	-0.50	1,600	68,600
10:20	24.10	-0.50	400	69,000
10:21	24.30	-0.30	2,000	71,000
10:22	24.30	-0.30	300	71,300
10:23	24.20	-0.40	500	71,800
10:35	24.20	-0.40	4,500	76,300
10:36	24.20	-0.40	500	76,800
10:38	24.15	-0.45	300	77,100
10:39	24.40	-0.20	3,000	80,100
10:40	24.30	-0.30	2,000	82,100
10:53	24.20	-0.40	4,500	86,600
11:10	24.40	-0.20	3,200	89,800
11:11	24.20	-0.40	1,000	90,800
11:17	24.10	-0.50	1,700	92,500
11:18	24.20	-0.40	2,600	95,100
11:22	24.10	-0.50	700	95,800
11:25	24.20	-0.40	500	96,300
13:10	23.95	-0.65	4,000	100,300
13:12	24.20	-0.40	3,900	104,200
13:13	24.20	-0.40	700	104,900
13:15	24.10	-0.50	300	105,200
13:17	24	-0.60	500	105,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH