Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	26.90	-0.30	19,700	19,700
09:20	26.80	-0.40	100	19,800
09:25	26.90	-0.30	100	19,900
09:28	26.70	-0.50	700	20,600
09:29	26.60	-0.60	400	21,000
09:32	26.60	-0.60	2,700	23,700
09:33	26.50	-0.70	8,100	31,800
09:34	26.30	-0.90	11,900	43,700
09:35	26.30	-0.90	4,100	47,800
09:36	26.40	-0.80	14,000	61,800
09:37	26.50	-0.70	4,200	66,000
09:38	26.90	-0.30	25,700	91,700
09:39	27	-0.20	5,000	96,700
09:40	27.10	-0.10	2,800	99,500
09:41	27.20	0	4,500	104,000
09:42	27.15	-0.05	3,600	107,600
09:43	26.90	-0.30	5,500	113,100
09:44	26.70	-0.50	10,700	123,800
09:45	26.60	-0.60	6,900	130,700
09:46	26.40	-0.80	25,000	155,700
09:47	26.50	-0.70	15,200	170,900
09:48	26.60	-0.60	17,900	188,800
09:49	26.80	-0.40	19,300	208,100
09:50	27.10	-0.10	18,300	226,400
09:51	27.10	-0.10	6,000	232,400
09:52	27.30	0.10	8,000	240,400
09:53	27.40	0.20	8,500	248,900
09:55	27.60	0.40	12,000	260,900
09:57	27.10	-0.10	3,300	264,200
09:59	26.80	-0.40	3,100	267,300
10:10	26.90	-0.30	31,900	299,200
10:12	27	-0.20	5,000	304,200
10:13	27.20	0	8,700	312,900
10:14	27.20	0	100	313,000
10:15	27.40	0.20	8,200	321,200
10:16	27.50	0.30	9,800	331,000
10:18	27.50	0.30	200	331,200
10:19	27.30	0.10	800	332,000
10:20	27.10	-0.10	1,000	333,000
10:21	26.85	-0.35	20,000	353,000
10:22	26.90	-0.30	4,000	357,000
10:23	26.90	-0.30	3,000	360,000
10:24	26.90	-0.30	300	360,300
10:25	26.90	-0.30	200	360,500
10:27	26.90	-0.30	2,000	362,500
10:28	26.90	-0.30	8,300	370,800
10:29	27	-0.20	5,900	376,700
10:32	27.10	-0.10	2,000	378,700
10:36	27.10	-0.10	4,500	383,200
10:38	27.20	0	2,000	385,200
10:39	27.50	0.30	3,900	389,100
10:40	27.50	0.30	100	389,200
10:43	27.20	0	700	389,900
10:47	27.15	-0.05	400	390,300
10:51	27.10	-0.10	1,700	392,000
10:52	27	-0.20	10,300	402,300
10:53	26.80	-0.40	14,000	416,300
11:10	27.40	0.20	24,200	440,500
11:12	27.50	0.30	10,500	451,000
11:13	27.20	0	3,500	454,500
11:14	27.10	-0.10	3,000	457,500
11:15	27.10	-0.10	8,900	466,400
11:17	27	-0.20	16,700	483,100
11:18	27	-0.20	4,300	487,400
11:19	27	-0.20	13,100	500,500
11:20	27.40	0.20	1,700	502,200
11:21	27.45	0.25	400	502,600
11:22	27.60	0.40	12,200	514,800
11:24	27.55	0.35	3,100	517,900
11:25	27.30	0.10	12,900	530,800
11:26	27.30	0.10	4,000	534,800
11:27	27.30	0.10	2,900	537,700
11:28	27.40	0.20	3,000	540,700
11:29	27.50	0.30	7,900	548,600
11:30	27.60	0.40	1,600	550,200
13:10	27.30	0.10	10,500	560,700
13:11	27.20	0	14,700	575,400
13:12	27.10	-0.10	20,000	595,400
13:14	27.20	0	3,000	598,400
13:15	27.30	0.10	4,600	603,000
13:16	27.50	0.30	7,700	610,700
13:17	27.40	0.20	4,400	615,100
13:18	27.60	0.40	10,000	625,100
13:19	27.30	0.10	9,500	634,600
13:20	27.25	0.05	300	634,900
13:22	27.20	0	25,500	660,400
13:23	27.20	0	1,000	661,400
13:29	27.10	-0.10	5,400	666,800
13:30	27.10	-0.10	2,000	668,800
13:34	27	-0.20	4,200	673,000
13:35	27	-0.20	1,000	674,000
13:37	27	-0.20	4,800	678,800
13:39	27	-0.20	16,500	695,300
13:40	27	-0.20	6,500	701,800
13:43	27.20	0	8,100	709,900
13:45	27.20	0	5,400	715,300
13:47	27.20	0	4,000	719,300
13:49	27.40	0.20	7,600	726,900
13:57	27.40	0.20	1,500	728,400
13:58	27.55	0.35	7,600	736,000
13:59	27.55	0.35	1,200	737,200
14:10	27.30	0.10	37,700	774,900
14:11	27.30	0.10	600	775,500
14:16	27.10	-0.10	12,700	788,200
14:17	27	-0.20	8,400	796,600
14:19	27	-0.20	1,600	798,200
14:21	27.10	-0.10	800	799,000
14:24	27	-0.20	1,700	800,700
14:25	27	-0.20	3,300	804,000
14:27	27.15	-0.05	1,300	805,300
14:29	27.20	0	1,300	806,600
14:30	27.20	0	6,600	813,200
14:45	27.90	0.70	19,700	832,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH