CTCP Công trình Giao thông Đồng Nai (dgt)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -2.50% 1,399,000 2,000 0
3.80
4.10
3.80
2 tháng
(2026-04-20) 		-0.50 -11.36% 5,265,900 40,700 0
3.80
4.50
3.80
3 tháng
(2026-03-23) 		-0.10 -2.50% 6,610,900 45,800 0.0
3.80
4.50
3.80
6 tháng
(2025-12-22) 		-0.60 -13.33% 16,690,200 48,900 0.1
3.80
5.10
3.80
12 tháng
(2025-06-24) 		-1.20 -23.53% 53,725,000 892,100 4.7
3.80
5.60
3.80
24 tháng
(2024-07-01) 		-3 -43.48% 164,536,342 153,800 2.9
3.80
9.30
3.80
36 tháng
(2023-07-05) 		-4.80 -55.17% 341,809,085 889,000 8.6
3.80
10.50
3.80
60 tháng
(2021-07-15) 		-17.80 -82.03% 406,882,808 903,700 8.6
3.80
46.30
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
15/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
14/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
13/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
10/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
09/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
08/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
07/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
06/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
03/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
02/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
01/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
31/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
30/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
27/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
26/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
25/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
24/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
23/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
20/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
19/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
18/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
17/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
16/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
13/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
12/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
11/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
10/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
09/05/2016
6.25
 0 6.25 6.25 6.25 0 0 0
06/05/2016
6.25
 100 7.29 7.29 6.25 0 0 0
05/05/2016
7.29
 0 7.29 7.29 7.29 0 0 0
04/05/2016
7.29
 0 7.29 7.29 7.29 0 0 0
29/04/2016
7.29
 0 7.29 7.29 7.29 0 0 0
28/04/2016
7.29
 100 6.54 7.29 7.29 0 0 0
27/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
26/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
25/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
22/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
21/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
20/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
19/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
15/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
14/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
13/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
12/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
11/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
08/04/2016
6.54
 0 6.54 6.54 6.54 0 0 0
07/04/2016
6.54
 100 7.67 7.67 6.54 0 0 0
06/04/2016
7.67
 20 7.67 7.67 7.67 0 0 0
05/04/2016
7.67
 0 7.67 7.67 7.67 0 0 0
04/04/2016
7.67
 0 6.63 7.67 7.67 0 0 0
01/04/2016
6.63
 200 6.25 8.72 6.63 0 0 0
31/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
30/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
29/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
28/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
25/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
24/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
23/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
22/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
21/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
18/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
17/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
16/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
15/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
14/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
11/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
10/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
09/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
08/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
07/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
04/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
03/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
02/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
01/03/2016
6.25
 0 6.25 6.25 6.25 0 0 0
29/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
26/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
25/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
24/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
23/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
22/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
19/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
18/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
17/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
16/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
15/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
05/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
04/02/2016: Cổ tức tiền mặt tỉ lệ: 3%
04/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
03/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
02/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
01/02/2016
6.25
 0 6.25 6.25 6.25 0 0 0
29/01/2016
6.25
 0 6.25 6.25 6.25 0 0 0
28/01/2016
6.25
 0 6.25 6.25 6.25 0 0 0
27/01/2016
6.25
 0 6.25 6.25 6.25 0 0 0
26/01/2016
6.25
 0 6.25 6.25 6.25 0 0 0
25/01/2016
6.25
 0 6.25 6.25 6.25 0 0 0
22/01/2016
6.25
 0 6.25 6.25 6.25 0 0 0
21/01/2016
6.25
 0 6.25 6.25 6.25 0 0 0
20/01/2016
6.25
 0 6.25 6.25 6.25 0 0 0
19/01/2016
6.25
 0 6.25 6.25 6.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |