CTCP Thủy điện Hương Sơn (gsm)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.41% 10,200 0 0
24.20
25.30
24.30
2 tháng
(2026-07-13) 		-2.92 -10.72% 84,700 0 0
23.60
27.22
24.30
3 tháng
(2026-06-15) 		-2.74 -10.13% 151,000 0 0
23.60
27.40
24.30
6 tháng
(2026-03-16) 		-1.75 -6.72% 324,000 0 0
23.60
27.67
24.30
12 tháng
(2025-09-16) 		-1.93 -7.36% 1,112,900 0 0
23.60
30.54
24.30
24 tháng
(2024-09-23) 		5.63 30.14% 2,690,396 0 0
17.92
30.54
24.30
36 tháng
(2023-09-27) 		3.09 14.57% 3,242,884 -200 -0.0
12.49
30.54
24.30
60 tháng
(2021-10-07) 		14.17 139.78% 4,580,873 -2,700 -0.0
7.90
30.54
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2016
5.88
 2,900 5.88 5.88 5.88 0 0 0
06/09/2016
6.02
 4,000 6.02 6.02 6.02 0 0 0
05/09/2016
6.02
 7,600 5.95 6.02 5.95 0 0 0
01/09/2016
6.02
 10,900 5.88 6.02 5.88 0 0 0
31/08/2016
5.81
 4,000 5.81 5.81 5.81 0 0 0
30/08/2016
5.88
 4,400 5.95 5.95 5.74 0 0 0
29/08/2016
6.02
 10,800 5.74 6.02 5.74 0 0 0
26/08/2016
5.67
 5,000 5.53 5.67 5.53 0 0 0
25/08/2016
5.46
 10,000 5.46 5.46 5.46 0 0 0
24/08/2016
5.67
 0 5.60 5.60 5.60 0 0 0
23/08/2016
5.67
 6,100 6.02 6.02 5.60 0 0 0
22/08/2016
5.67
 1,000 5.67 5.67 5.67 0 0 0
19/08/2016
5.88
 100 5.88 5.88 5.88 0 0 0
18/08/2016
5.67
 1,400 5.67 5.67 5.67 0 0 0
17/08/2016
5.67
 600 5.67 5.67 5.67 0 0 0
16/08/2016
5.67
 0 5.67 5.67 5.67 0 0 0
15/08/2016
5.67
 1,100 6.02 6.02 5.67 0 0 0
12/08/2016
5.67
 3,000 5.67 5.67 5.67 0 0 0
11/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
10/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
09/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
08/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
05/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
04/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
03/08/2016
6.02
 100 6.02 6.02 6.02 0 0 0
02/08/2016
5.39
 5,100 5.88 5.88 5.39 0 0 0
01/08/2016
5.39
 5,000 5.39 5.39 5.39 0 0 0
29/07/2016
5.81
 0 5.81 5.81 5.81 0 0 0
28/07/2016
5.81
 2,500 5.81 5.81 5.81 0 0 0
27/07/2016
6.02
 12,400 5.67 6.02 5.67 0 0 0
26/07/2016
6.02
 0 6.02 6.02 6.02 0 0 0
25/07/2016
6.02
 300 6.02 6.02 6.02 0 0 0
22/07/2016
5.32
 1,000 5.32 5.32 5.32 0 0 0
21/07/2016
5.67
 0 5.67 5.67 5.67 0 0 0
20/07/2016
5.67
 0 5.67 5.67 5.67 0 0 0
19/07/2016
5.67
 0 5.67 5.67 5.67 0 0 0
18/07/2016
5.67
 0 5.67 5.67 5.67 0 0 0
15/07/2016
5.67
 2,000 5.67 5.67 5.67 0 0 0
14/07/2016
6.02
 4,500 5.81 6.02 5.10 0 0 0
13/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
12/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
11/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
08/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
07/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
06/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
05/07/2016
5.95
 1,000 5.95 5.95 5.95 0 0 0
04/07/2016
6.95
 0 6.95 6.95 6.95 0 0 0
01/07/2016
6.95
 100 6.95 6.95 6.95 0 0 0
30/06/2016
6.09
 0 6.09 6.09 6.09 0 0 0
29/06/2016
6.09
 200 6.09 6.09 6.09 0 0 0
28/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
27/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
24/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
23/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
22/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
21/06/2016
6.02
 2,000 6.02 6.02 6.02 0 0 0
20/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
17/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
16/06/2016
6.02
 1,000 6.02 6.02 6.02 0 0 0
15/06/2016
6.02
 8,000 6.02 6.02 6.02 0 0 0
14/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
13/06/2016
6.02
 1,400 6.02 6.02 6.02 0 0 0
10/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
09/06/2016
6.02
 300 6.02 6.02 6.02 0 0 0
08/06/2016
5.95
 0 5.95 5.95 5.95 0 0 0
07/06/2016
5.95
 1,200 6.02 6.02 5.95 0 0 0
06/06/2016
6.09
 1,000 6.09 6.09 6.09 0 0 0
03/06/2016
6.09
 1,000 6.09 6.09 6.09 0 0 0
02/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
01/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
31/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
30/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
27/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
26/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
25/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
24/05/2016
6.02
 700 6.02 6.02 6.02 0 0 0
23/05/2016
6.31
 0 6.31 6.31 6.31 0 0 0
20/05/2016
6.31
 0 6.31 6.31 6.31 0 0 0
19/05/2016
6.31
 0 6.31 6.31 6.31 0 0 0
18/05/2016
6.31
 700 6.31 6.31 6.31 0 0 0
17/05/2016
6.38
 0 6.38 6.38 6.38 0 0 0
16/05/2016
6.38
 5,500 6.38 6.38 6.38 0 0 0
13/05/2016
6.02
 1,600 6.02 6.02 6.02 0 0 0
12/05/2016
5.95
 0 5.88 5.88 5.88 0 0 0
11/05/2016
5.95
 0 5.88 5.88 5.88 0 0 0
10/05/2016
5.95
 2,400 5.88 5.95 5.81 0 0 0
09/05/2016
6.38
 1,000 6.38 6.38 6.38 0 0 0
06/05/2016
5.81
 5,000 5.81 5.81 5.81 0 0 0
05/05/2016
5.81
 0 5.81 5.81 5.81 0 0 0
04/05/2016
5.81
 24,600 5.81 5.88 5.81 0 0 0
29/04/2016
5.53
 5,000 5.53 5.53 5.53 0 0 0
28/04/2016
6.31
 0 6.31 6.31 6.31 0 0 0
27/04/2016
6.31
 100 6.31 6.31 6.31 0 0 0
26/04/2016
6.02
 4,200 6.02 6.02 6.02 0 0 0
25/04/2016
5.88
 5,000 5.88 5.88 5.88 0 0 0
22/04/2016
5.81
 8,200 5.81 6.66 5.81 0 0 0
21/04/2016
5.81
 10,200 5.74 5.81 5.74 0 0 0
20/04/2016
5.81
 4,500 5.81 5.81 5.81 0 0 0
19/04/2016
6.02
 100 6.02 6.02 6.02 0 0 0
15/04/2016
5.60
 1,000 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |