| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 100 | 0 | 0 |
5.80
11.50
6.50
|
|
2 tháng
(2026-07-20) |
1.80 | 38.30% | 200 | 0 | 0 |
4.70
11.50
6.50
|
|
3 tháng
(2026-06-22) |
1.80 | 38.30% | 200 | 0 | 0 |
4.70
11.50
6.50
|
|
6 tháng
(2026-03-23) |
1.80 | 38.30% | 200 | 0 | 0 |
4.70
11.50
6.50
|
|
12 tháng
(2025-09-23) |
-3 | -31.58% | 26,800 | 0 | 0 |
4.70
11.50
6.50
|
|
24 tháng
(2024-09-30) |
-4.33 | -39.96% | 35,400 | 0 | 0 |
4.70
15.12
6.50
|
|
36 tháng
(2023-10-04) |
-5.25 | -44.69% | 50,300 | 0 | 0 |
4.70
15.12
6.50
|
|
60 tháng
(2021-10-14) |
-4.36 | -40.16% | 81,400 | 0 | 0 |
4.70
17.86
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 17/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 16/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 15/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 14/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 11/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 10/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 09/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 08/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 07/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 04/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 03/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 02/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 01/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 31/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 28/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 27/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 26/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 25/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 24/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 21/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 20/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 19/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 18/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 17/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 14/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 13/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 12/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 11/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 10/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 07/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 06/10/2016 |
6.17
|
400 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 05/10/2016 |
6.58
|
200 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 04/10/2016 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 03/10/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 30/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 29/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 28/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 27/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 26/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 23/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 22/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 21/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 20/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 19/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 16/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 15/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 14/09/2016 |
9.05
|
1,000 | 7.41 | 9.05 | 7.41 | 0 | 0 | 0 |
| 13/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 12/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 09/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 30/11/-0001 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |