CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

38.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.94% 143,400 0 0
37
39.30
38.70
2 tháng
(2025-11-28) 		-0.80 -2.04% 316,600 0 0
37
39.30
38.70
3 tháng
(2025-10-29) 		1.30 3.49% 507,800 0 0
36.60
39.30
38.70
6 tháng
(2025-07-31) 		-2.87 -6.93% 1,678,800 0 0
36.60
42.64
38.70
12 tháng
(2025-02-03) 		-2.57 -6.26% 4,657,812 0 0
36.60
51.81
38.70
24 tháng
(2024-02-07) 		13.47 53.79% 5,803,629 -500 -0.0
24.31
51.81
38.70
36 tháng
(2023-02-13) 		13.67 55.08% 6,625,956 -800 -0.1
23.88
51.81
38.70
60 tháng
(2021-02-22) 		26.58 222.89% 7,271,895 -68,620 -6.5
11.53
51.81
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
22/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
21/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
20/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
19/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
18/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
15/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
14/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
13/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
12/01/2016
1.08
 0 1.07 1.08 1.08 0 0 0
11/01/2016
1.07
 1,200 1.06 1.09 1.07 0 0 0
08/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
30/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
29/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
28/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
25/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
24/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
23/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
22/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
21/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
18/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
17/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
16/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
15/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
14/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
11/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
10/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
09/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
08/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
07/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
04/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
03/12/2015
1.06
 100 1.10 1.10 1.06 0 0 0
02/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
01/12/2015
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2015
1.10
 500 1.10 1.10 1.10 0 0 0
27/11/2015
1.10
 0 1.10 1.10 1.10 0 0 0
26/11/2015
1.10
 0 1.10 1.10 1.10 0 0 0
25/11/2015
1.10
 400 1.06 1.10 1.10 0 0 0
24/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
23/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
20/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
19/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
18/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
17/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
16/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
13/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
12/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
11/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
10/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
09/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
06/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
05/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
04/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
03/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
02/11/2015
1.06
 0 1.06 1.06 1.06 0 0 0
30/10/2015
1.06
 0 1.06 1.06 1.06 0 0 0
29/10/2015
1.06
 0 1.06 1.06 1.06 0 0 0
28/10/2015
1.06
 0 1.06 1.06 1.06 0 0 0
27/10/2015
1.06
 0 1.06 1.06 1.06 0 0 0
26/10/2015
1.06
 0 1.06 1.06 1.06 0 0 0
23/10/2015
1.06
 0 1.06 1.06 1.06 0 0 0
22/10/2015
1.06
 300 1.05 1.06 1.06 0 0 0
21/10/2015
1.05
 5,000 1.22 1.22 1.05 0 0 0
20/10/2015
1.22
 0 1.22 1.22 1.22 0 0 0
19/10/2015
1.22
 100 1.06 1.22 1.22 0 0 0
16/10/2015
1.06
 0 1.06 1.06 1.06 0 0 0
15/10/2015
1.06
 0 1.06 1.06 1.06 0 0 0
14/10/2015
1.06
 500 1.05 1.06 1.06 0 0 0
13/10/2015
1.05
 0 1.05 1.05 1.05 0 0 0
12/10/2015
1.05
 0 1.05 1.05 1.05 0 0 0
09/10/2015
1.05
 0 1.05 1.05 1.05 0 0 0
08/10/2015
1.05
 0 1.05 1.05 1.05 0 0 0
07/10/2015
1.05
 200 1.20 1.20 1.05 0 0 0
06/10/2015
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2015
1.20
 100 1.05 1.20 1.20 0 0 0
02/10/2015
1.05
 0 1.05 1.05 1.05 0 0 0
01/10/2015
1.05
 6,200 1.05 1.05 1.05 0 0 0
30/09/2015
1.05
 1,818,900 0.87 1.05 0.98 0 0 0
29/09/2015
0.87
 500 0.96 1.12 0.87 0 0 0
28/09/2015
0.96
 3,300 1.10 1.10 0.96 0 0 0
25/09/2015
1.10
 3,900 1.29 1.34 1.10 0 0 0
24/09/2015
1.29
 100 1.13 1.29 1.29 0 0 0
23/09/2015: Cổ tức tiền mặt tỉ lệ: 11%
23/09/2015
1.13
 0 1.01 1.13 1.13 0 0 0
22/09/2015
1.01
 2,300 1.09 1.12 1.01 0 0 0
21/09/2015
1.09
 300 1.12 1.15 1.09 0 0 0
18/09/2015
1.12
 0 1.16 1.12 1.12 0 0 0
17/09/2015
1.16
 3,400 1.10 1.16 1.11 0 0 0
16/09/2015
1.10
 0 1.10 1.10 1.10 0 0 0
15/09/2015
1.10
 0 1.10 1.10 1.10 0 0 0
14/09/2015
1.10
 300 1.23 1.23 1.10 0 0 0
11/09/2015
1.23
 100 1.20 1.23 1.23 0 0 0
10/09/2015
1.20
 100 1.05 1.20 1.20 0 0 0
09/09/2015
1.05
 900 1.05 1.05 1.05 0 0 0
08/09/2015
1.05
 600 1.12 1.12 0.96 0 0 0
07/09/2015
1.12
 100 0.97 1.12 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |