CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

33.40
-0.10
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3 -8.22% 141,400 0 0
32.20
36.50
33.40
2 tháng
(2026-01-12) 		-3.83 -10.25% 308,800 0 0
32.20
38.70
33.40
3 tháng
(2025-12-15) 		-4.02 -10.72% 375,300 0 0
32.20
38.70
33.40
6 tháng
(2025-09-15) 		-5.67 -14.47% 1,004,200 0 0
32.20
39.55
33.40
12 tháng
(2025-03-18) 		-12.10 -26.54% 4,287,400 0 0
32.20
46.35
33.40
24 tháng
(2024-03-25) 		8.81 35.67% 5,786,704 -500 -0.0
23.69
50.49
33.40
36 tháng
(2023-03-29) 		8.33 33.09% 6,755,908 -800 -0.1
23.46
50.49
33.40
60 tháng
(2021-04-08) 		21.71 184.23% 7,407,058 -87,520 -7.9
11.24
50.49
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2016
0.88
 0 0.92 0.88 0.88 0 0 0
09/03/2016
0.92
 7,100 0.84 0.92 0.84 0 0 0
08/03/2016
0.84
 17,000 0.79 0.84 0.84 0 0 0
07/03/2016
0.79
 300 0.96 1.04 0.79 0 0 0
04/03/2016
0.96
 400 0.84 0.96 0.77 0 0 0
03/03/2016
0.84
 200 0.98 0.98 0.84 0 0 0
02/03/2016
0.98
 700 1.15 1.15 0.98 0 0 0
01/03/2016
1.15
 0 1.15 1.15 1.15 0 0 0
29/02/2016
1.15
 0 1.15 1.15 1.15 0 0 0
26/02/2016
1.15
 20,000 1.05 1.15 1.15 0 0 0
25/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
24/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
23/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
22/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
19/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
18/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
17/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
16/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
15/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
05/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
04/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
03/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
02/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
01/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
29/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
28/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
27/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
26/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
25/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
22/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
21/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
20/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
19/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
18/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
15/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
14/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
13/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
12/01/2016
1.05
 0 1.04 1.05 1.05 0 0 0
11/01/2016
1.04
 1,200 1.04 1.06 1.04 0 0 0
08/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
07/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
06/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
05/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
04/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
31/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
30/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
29/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
28/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
25/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
24/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
23/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
22/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
21/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
18/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
17/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
16/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
15/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
14/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
11/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
10/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
09/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
08/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
07/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
04/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
03/12/2015
1.04
 100 1.07 1.07 1.04 0 0 0
02/12/2015
1.07
 0 1.07 1.07 1.07 0 0 0
01/12/2015
1.07
 0 1.07 1.07 1.07 0 0 0
30/11/2015
1.07
 500 1.07 1.07 1.07 0 0 0
27/11/2015
1.07
 0 1.07 1.07 1.07 0 0 0
26/11/2015
1.07
 0 1.07 1.07 1.07 0 0 0
25/11/2015
1.07
 400 1.04 1.07 1.07 0 0 0
24/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
23/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
20/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
19/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
18/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
17/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
16/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
13/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
12/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
11/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
10/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
09/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
06/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
05/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
04/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
03/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
02/11/2015
1.04
 0 1.04 1.04 1.04 0 0 0
30/10/2015
1.04
 0 1.04 1.04 1.04 0 0 0
29/10/2015
1.04
 0 1.04 1.04 1.04 0 0 0
28/10/2015
1.04
 0 1.04 1.04 1.04 0 0 0
27/10/2015
1.04
 0 1.04 1.04 1.04 0 0 0
26/10/2015
1.04
 0 1.04 1.04 1.04 0 0 0
23/10/2015
1.04
 0 1.04 1.04 1.04 0 0 0
22/10/2015
1.04
 300 1.02 1.04 1.04 0 0 0
21/10/2015
1.02
 5,000 1.19 1.19 1.02 0 0 0
20/10/2015
1.19
 0 1.19 1.19 1.19 0 0 0
19/10/2015
1.19
 100 1.04 1.19 1.19 0 0 0
16/10/2015
1.04
 0 1.04 1.04 1.04 0 0 0
15/10/2015
1.04
 0 1.04 1.04 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |