CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

30.50
0.30
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.20 -3.74% 99,700 0 0
30.50
33
30.50
2 tháng
(2026-03-02) 		-4.60 -12.96% 242,100 0 0
30.50
35.50
30.50
3 tháng
(2026-01-29) 		-7 -18.47% 357,500 0 0
30.50
37.90
30.50
6 tháng
(2025-10-31) 		-5.55 -15.22% 847,900 0 0
30.50
38.70
30.50
12 tháng
(2025-05-05) 		-7.81 -20.18% 4,154,800 0 0
30.50
41.75
30.50
24 tháng
(2024-05-09) 		7.09 29.79% 5,859,764 -500 -0.0
23.81
50.49
30.50
36 tháng
(2023-05-15) 		5.01 19.37% 6,878,713 -800 -0.1
23.69
50.49
30.50
60 tháng
(2021-05-25) 		19.19 163.88% 7,524,787 -87,520 -7.9
11.24
50.49
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2016
1.25
 100 1.24 1.25 1.25 0 0 0
26/04/2016
1.24
 0 1.24 1.24 1.24 0 0 0
25/04/2016
1.24
 8,100 1.24 1.24 1.24 0 8,100 -0.1
22/04/2016
1.24
 0 1.24 1.24 1.24 0 0 0
21/04/2016
1.24
 0 1.24 1.24 1.24 0 0 0
20/04/2016
1.24
 0 1.24 1.24 1.24 0 0 0
19/04/2016
1.24
 0 1.24 1.24 1.24 0 0 0
15/04/2016
1.24
 0 1.24 1.24 1.24 0 0 0
14/04/2016
1.24
 1,100 1.46 1.46 1.24 0 0 0
13/04/2016
1.46
 0 1.46 1.46 1.46 0 0 0
12/04/2016
1.46
 300 1.27 1.46 1.46 0 0 0
11/04/2016
1.27
 4,100 1.15 1.27 1.27 0 0 0
08/04/2016
1.15
 3,000 1.17 1.17 1.07 0 0 0
07/04/2016
1.17
 24,600 1.19 1.19 1.17 0 0 0
06/04/2016
1.19
 20,500 1.17 1.19 1.17 0 0 0
05/04/2016
1.17
 30,000 1.04 1.17 1.17 0 0 0
04/04/2016
1.04
 2,800 0.95 1.04 1.00 0 0 0
01/04/2016
0.95
 0 0.95 0.95 0.95 0 0 0
31/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
30/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
29/03/2016
0.95
 2,700 0.83 0.95 0.92 0 0 0
28/03/2016
0.83
 100 0.72 0.83 0.83 0 0 0
25/03/2016
0.72
 0 0.72 0.72 0.72 0 0 0
24/03/2016
0.72
 0 0.72 0.72 0.72 0 0 0
23/03/2016
0.72
 0 0.72 0.72 0.72 0 0 0
22/03/2016
0.72
 0 0.72 0.72 0.72 0 0 0
21/03/2016
0.72
 0 0.72 0.72 0.72 0 0 0
18/03/2016
0.72
 0 0.72 0.72 0.72 0 0 0
17/03/2016
0.72
 0 0.72 0.72 0.72 0 0 0
16/03/2016
0.72
 0 0.72 0.72 0.72 0 0 0
15/03/2016
0.72
 100 0.84 0.84 0.72 0 0 0
14/03/2016
0.84
 0 0.84 0.84 0.84 0 0 0
11/03/2016
0.84
 1,100 0.88 0.88 0.84 0 0 0
10/03/2016
0.88
 0 0.92 0.88 0.88 0 0 0
09/03/2016
0.92
 7,100 0.84 0.92 0.84 0 0 0
08/03/2016
0.84
 17,000 0.79 0.84 0.84 0 0 0
07/03/2016
0.79
 300 0.96 1.04 0.79 0 0 0
04/03/2016
0.96
 400 0.84 0.96 0.77 0 0 0
03/03/2016
0.84
 200 0.98 0.98 0.84 0 0 0
02/03/2016
0.98
 700 1.15 1.15 0.98 0 0 0
01/03/2016
1.15
 0 1.15 1.15 1.15 0 0 0
29/02/2016
1.15
 0 1.15 1.15 1.15 0 0 0
26/02/2016
1.15
 20,000 1.05 1.15 1.15 0 0 0
25/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
24/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
23/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
22/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
19/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
18/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
17/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
16/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
15/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
05/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
04/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
03/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
02/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
01/02/2016
1.05
 0 1.05 1.05 1.05 0 0 0
29/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
28/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
27/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
26/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
25/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
22/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
21/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
20/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
19/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
18/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
15/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
14/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
13/01/2016
1.05
 0 1.05 1.05 1.05 0 0 0
12/01/2016
1.05
 0 1.04 1.05 1.05 0 0 0
11/01/2016
1.04
 1,200 1.04 1.06 1.04 0 0 0
08/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
07/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
06/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
05/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
04/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
31/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
30/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
29/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
28/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
25/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
24/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
23/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
22/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
21/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
18/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
17/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
16/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
15/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
14/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
11/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
10/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
09/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
08/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
07/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
04/12/2015
1.04
 0 1.04 1.04 1.04 0 0 0
03/12/2015
1.04
 100 1.07 1.07 1.04 0 0 0
02/12/2015
1.07
 0 1.07 1.07 1.07 0 0 0
01/12/2015
1.07
 0 1.07 1.07 1.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |