CTCP Đầu tư IDJ Việt Nam (idj)

5.30
-0.10
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -5.26% 11,600,600 -69,700 -0.3
5.30
5.70
5.30
2 tháng
(2025-10-06) 		-1.40 -20.59% 38,982,500 71,600 0.4
5.30
6.80
5.30
3 tháng
(2025-09-08) 		-1.30 -19.40% 68,281,200 -467,400 -3.3
5.30
7.30
5.30
6 tháng
(2025-06-09) 		0.50 10.20% 253,161,900 -217,995 -0.7
4.60
8.40
5.30
12 tháng
(2024-12-10) 		-0.90 -14.29% 346,439,554 -115,224 -0.3
3.60
8.40
5.30
24 tháng
(2023-12-18) 		-0.90 -14.29% 725,759,922 -111,314 -1.7
3.60
8.40
5.30
36 tháng
(2022-12-21) 		-2.70 -33.33% 1,430,819,658 -33,010 -2.5
3.60
15.30
5.30
60 tháng
(2020-12-31) 		-2.72 -33.47% 2,149,055,744 -2,133,024 -60.6
3.60
42.38
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
0.96
 47,100 0.96 0.96 0.96 0 0 0
04/12/2015
0.96
 1,000 0.96 1.00 0.96 0 0 0
03/12/2015
0.96
 52,600 1.04 1.04 0.96 0 0 0
02/12/2015
1.04
 60,400 0.96 1.04 0.96 0 0 0
01/12/2015
0.96
 300 0.96 1.00 0.96 0 0 0
30/11/2015
0.96
 148,800 0.96 0.96 0.92 0 0 0
27/11/2015
0.96
 1,400 1.00 1.00 0.96 0 0 0
26/11/2015
1.00
 100 0.96 1.00 1.00 0 0 0
25/11/2015
0.96
 68,300 1.00 1.00 0.96 0 0 0
24/11/2015
1.00
 5,700 0.96 1.00 0.96 0 0 0
23/11/2015
0.96
 9,000 1.00 1.00 0.96 0 0 0
20/11/2015
1.00
 121,500 0.96 1.04 0.96 0 0 0
19/11/2015
0.96
 26,700 1.00 1.00 0.96 0 0 0
18/11/2015
1.00
 28,800 1.00 1.00 0.92 0 0 0
17/11/2015
1.00
 4,900 1.00 1.04 0.96 0 0 0
16/11/2015
1.00
 133,900 1.00 1.04 0.96 0 0 0
13/11/2015
1.00
 32,200 1.00 1.00 0.96 0 0 0
12/11/2015
1.00
 27,800 0.96 1.04 0.96 0 0 0
11/11/2015
0.96
 64,200 0.96 1.00 0.92 0 0 0
10/11/2015
0.96
 430,700 1.04 1.12 0.96 0 0 0
09/11/2015
1.04
 105,000 1.08 1.08 1.00 0 0 0
06/11/2015
1.08
 27,500 1.00 1.08 1.00 0 0 0
05/11/2015
1.00
 8,700 1.08 1.08 1.00 0 0 0
04/11/2015
1.08
 34,300 1.08 1.16 1.00 0 0 0
03/11/2015
1.08
 16,300 1.04 1.08 1.04 0 0 0
02/11/2015
1.04
 51,200 1.00 1.08 1.00 0 0 0
30/10/2015
1.00
 158,100 1.08 1.08 1.00 0 0 0
29/10/2015
1.08
 4,200 1.08 1.16 1.04 0 0 0
28/10/2015
1.08
 11,900 1.00 1.08 1.00 0 0 0
27/10/2015
1.00
 72,300 1.04 1.12 0.96 0 0 0
26/10/2015
1.04
 17,600 1.08 1.12 1.04 0 0 0
23/10/2015
1.08
 36,500 1.12 1.20 1.08 0 0 0
22/10/2015
1.12
 23,600 1.20 1.20 1.08 0 0 0
21/10/2015
1.20
 59,000 1.12 1.20 1.08 0 0 0
20/10/2015
1.12
 134,700 1.16 1.16 1.08 0 0 0
19/10/2015
1.16
 14,400 1.16 1.16 1.16 0 0 0
16/10/2015
1.16
 38,000 1.12 1.16 1.12 0 0 0
15/10/2015
1.12
 5,100 1.12 1.16 1.12 0 0 0
14/10/2015
1.12
 12,100 1.16 1.16 1.12 0 0 0
13/10/2015
1.16
 1,100 1.16 1.16 1.16 0 0 0
12/10/2015
1.16
 45,000 1.20 1.32 1.12 0 0 0
09/10/2015
1.20
 21,800 1.16 1.20 1.08 0 0 0
08/10/2015
1.16
 9,700 1.16 1.20 1.12 0 0 0
07/10/2015
1.16
 25,100 1.16 1.20 1.08 0 0 0
06/10/2015
1.16
 2,100 1.08 1.16 1.12 0 0 0
05/10/2015
1.08
 1,100 1.12 1.20 1.08 0 0 0
02/10/2015
1.12
 0 1.12 1.12 1.12 0 0 0
01/10/2015
1.12
 1,100 1.12 1.16 1.12 0 0 0
30/09/2015
1.12
 100 1.20 1.20 1.12 0 0 0
29/09/2015
1.20
 84,400 1.16 1.20 1.16 0 0 0
28/09/2015
1.16
 51,900 1.20 1.20 1.16 0 0 0
25/09/2015
1.20
 87,300 1.20 1.20 1.16 0 0 0
24/09/2015
1.20
 65,200 1.16 1.24 1.20 0 0 0
23/09/2015
1.16
 400 1.24 1.24 1.16 0 0 0
22/09/2015
1.24
 68,800 1.20 1.24 1.20 0 0 0
21/09/2015
1.20
 113,300 1.12 1.20 1.16 0 1,000 -0.0
18/09/2015
1.12
 1,400 1.16 1.16 1.12 0 0 0
17/09/2015
1.16
 29,700 1.28 1.28 1.16 0 0 0
16/09/2015
1.28
 26,400 1.24 1.28 1.16 0 0 0
15/09/2015
1.24
 82,600 1.20 1.24 1.20 0 0 0
14/09/2015
1.20
 160,300 1.12 1.20 1.16 0 0 0
11/09/2015
1.12
 12,700 1.12 1.20 1.12 0 0 0
10/09/2015
1.12
 13,200 1.12 1.20 1.08 0 0 0
09/09/2015
1.12
 800 1.16 1.16 1.12 0 0 0
08/09/2015
1.16
 44,200 1.12 1.16 1.12 0 0 0
07/09/2015
1.12
 7,000 1.12 1.16 1.08 0 0 0
04/09/2015
1.12
 83,300 1.12 1.16 1.12 0 0 0
03/09/2015
1.12
 12,300 1.08 1.16 1.08 0 0 0
01/09/2015
1.08
 20,500 1.12 1.16 1.08 0 0 0
31/08/2015
1.12
 300 1.16 1.16 1.08 0 0 0
28/08/2015
1.16
 61,000 1.12 1.20 1.08 0 0 0
27/08/2015
1.12
 22,100 1.12 1.20 1.08 0 0 0
26/08/2015
1.12
 3,500 1.08 1.16 1.12 0 0 0
25/08/2015
1.08
 8,000 1.16 1.16 1.08 0 0 0
24/08/2015
1.16
 133,000 1.16 1.20 1.08 1,000 0 0.0
21/08/2015
1.16
 151,100 1.20 1.20 1.16 0 0 0
20/08/2015
1.20
 129,800 1.20 1.24 1.20 0 0 0
19/08/2015
1.20
 40,700 1.20 1.24 1.16 0 0 0
18/08/2015
1.20
 17,000 1.20 1.24 1.20 0 0 0
17/08/2015
1.20
 43,800 1.20 1.20 1.16 0 0 0
14/08/2015
1.20
 51,100 1.12 1.20 1.16 0 0 0
13/08/2015
1.12
 38,100 1.08 1.16 1.08 0 0 0
12/08/2015
1.08
 7,200 1.12 1.12 1.04 0 0 0
11/08/2015
1.12
 2,100 1.12 1.16 1.12 0 0 0
10/08/2015
1.12
 31,400 1.08 1.16 1.12 0 0 0
07/08/2015
1.08
 97,000 1.08 1.16 1.08 0 0 0
06/08/2015
1.08
 48,800 1.20 1.20 1.08 0 0 0
05/08/2015
1.20
 2,000 1.20 1.20 1.08 0 0 0
04/08/2015
1.20
 24,300 1.16 1.20 1.12 0 0 0
03/08/2015
1.16
 40,400 1.12 1.20 1.16 0 0 0
31/07/2015
1.12
 25,600 1.12 1.20 1.12 0 0 0
30/07/2015
1.12
 10,200 1.12 1.16 1.12 0 0 0
29/07/2015
1.12
 108,800 1.24 1.24 1.12 0 0 0
28/07/2015
1.24
 86,700 1.24 1.24 1.20 0 0 0
27/07/2015
1.24
 54,300 1.20 1.24 1.16 0 0 0
24/07/2015
1.20
 23,800 1.20 1.24 1.16 0 0 0
23/07/2015
1.20
 34,000 1.20 1.24 1.16 0 0 0
22/07/2015
1.20
 84,800 1.24 1.28 1.20 0 0 0
21/07/2015
1.24
 5,300 1.20 1.28 1.20 0 0 0
20/07/2015
1.20
 40,700 1.24 1.24 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |