CTCP Đầu tư IDJ Việt Nam (idj)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2016
0.92
 61,600 0.96 1.00 0.92 1,000 0 0.0
15/03/2016
0.96
 200 0.96 0.96 0.96 0 0 0
14/03/2016
0.96
 20,700 0.96 0.96 0.92 0 0 0
11/03/2016
0.96
 18,500 1.00 1.00 0.96 0 0 0
10/03/2016
1.00
 15,200 1.00 1.00 0.92 1,100 0 0.0
09/03/2016
1.00
 4,600 0.96 1.00 0.92 0 0 0
08/03/2016
0.96
 58,500 1.04 1.04 0.96 200 0 0.0
07/03/2016
1.04
 5,200 1.00 1.04 1.00 0 0 0
04/03/2016
1.00
 4,400 0.96 1.00 1.00 0 0 0
03/03/2016
0.96
 4,400 1.00 1.04 0.96 0 0 0
02/03/2016
1.00
 65,500 1.00 1.04 0.96 0 0 0
01/03/2016
1.00
 31,300 1.00 1.00 0.96 0 0 0
29/02/2016
1.00
 200 1.00 1.00 1.00 0 0 0
26/02/2016
1.00
 5,900 0.96 1.00 0.96 0 0 0
25/02/2016
0.96
 13,800 0.96 0.96 0.96 0 0 0
24/02/2016
0.96
 3,200 1.00 1.00 0.96 0 0 0
23/02/2016
1.00
 25,600 0.96 1.00 0.96 0 0 0
22/02/2016
0.96
 58,100 0.92 1.00 0.96 0 0 0
19/02/2016
0.92
 24,700 0.96 0.96 0.92 0 0 0
18/02/2016
0.96
 13,800 0.92 1.00 0.96 0 0 0
17/02/2016
0.92
 92,900 0.96 1.00 0.92 0 0 0
16/02/2016
0.96
 7,100 0.96 1.00 0.96 0 0 0
15/02/2016
0.96
 21,000 0.96 1.00 0.96 0 0 0
05/02/2016
0.96
 2,700 0.96 0.96 0.96 0 0 0
04/02/2016
0.96
 5,000 1.00 1.00 0.96 0 0 0
03/02/2016
1.00
 10,500 1.00 1.00 0.92 0 0 0
02/02/2016
1.00
 0 1.00 1.00 1.00 0 0 0
01/02/2016
1.00
 5,200 1.00 1.00 0.96 0 0 0
29/01/2016
1.00
 52,000 0.96 1.00 0.96 0 0 0
28/01/2016
0.96
 49,900 0.96 1.00 0.96 0 0 0
27/01/2016
0.96
 21,400 0.96 0.96 0.96 0 0 0
26/01/2016
0.96
 15,700 0.92 0.96 0.92 0 0 0
25/01/2016
0.92
 28,700 0.92 0.96 0.92 0 0 0
22/01/2016
0.92
 10,100 0.92 0.92 0.88 0 0 0
21/01/2016
0.92
 65,800 0.96 0.96 0.92 0 0 0
20/01/2016
0.96
 39,100 0.96 0.96 0.92 0 0 0
19/01/2016
0.96
 12,600 0.88 0.96 0.92 0 0 0
18/01/2016
0.88
 93,900 0.96 0.96 0.88 0 0 0
15/01/2016
0.96
 42,200 0.92 0.96 0.88 0 0 0
14/01/2016
0.92
 73,300 0.92 0.96 0.92 0 16,400 -0.0
13/01/2016
0.92
 10,400 0.92 0.92 0.88 0 0 0
12/01/2016
0.92
 200 0.92 0.92 0.92 0 0 0
11/01/2016
0.92
 13,500 0.92 0.92 0.88 0 0 0
08/01/2016
0.92
 11,100 0.92 0.92 0.88 0 0 0
07/01/2016
0.92
 61,100 0.96 0.96 0.92 0 0 0
06/01/2016
0.96
 400 0.96 0.96 0.96 0 0 0
05/01/2016
0.96
 600 0.96 0.96 0.96 0 0 0
04/01/2016
0.96
 4,400 0.92 0.96 0.92 0 0 0
31/12/2015
0.92
 16,200 0.96 0.96 0.92 0 0 0
30/12/2015
0.96
 500 0.96 0.96 0.96 0 0 0
29/12/2015
0.96
 22,600 0.92 0.96 0.92 0 0 0
28/12/2015
0.92
 17,600 0.92 0.96 0.92 0 0 0
25/12/2015
0.92
 26,200 0.96 0.96 0.88 0 0 0
24/12/2015
0.96
 2,400 0.96 0.96 0.92 0 0 0
23/12/2015
0.96
 600 0.92 0.96 0.92 0 0 0
22/12/2015
0.92
 5,800 0.96 0.96 0.88 0 0 0
21/12/2015
0.96
 700 0.96 0.96 0.92 0 0 0
18/12/2015
0.96
 33,300 0.96 0.96 0.88 0 0 0
17/12/2015
0.96
 4,800 0.96 0.96 0.92 0 0 0
16/12/2015
0.96
 1,200 0.92 0.96 0.92 0 0 0
15/12/2015
0.92
 1,200 1.00 1.00 0.92 0 0 0
14/12/2015
1.00
 80,600 1.00 1.00 0.92 0 0 0
11/12/2015
1.00
 11,100 0.96 1.00 0.92 0 0 0
10/12/2015
0.96
 14,300 0.96 0.96 0.92 0 0 0
09/12/2015
0.96
 2,100 1.00 1.00 0.96 0 0 0
08/12/2015
1.00
 8,000 0.96 1.00 0.96 0 0 0
07/12/2015
0.96
 47,100 0.96 0.96 0.96 0 0 0
04/12/2015
0.96
 1,000 0.96 1.00 0.96 0 0 0
03/12/2015
0.96
 52,600 1.04 1.04 0.96 0 0 0
02/12/2015
1.04
 60,400 0.96 1.04 0.96 0 0 0
01/12/2015
0.96
 300 0.96 1.00 0.96 0 0 0
30/11/2015
0.96
 148,800 0.96 0.96 0.92 0 0 0
27/11/2015
0.96
 1,400 1.00 1.00 0.96 0 0 0
26/11/2015
1.00
 100 0.96 1.00 1.00 0 0 0
25/11/2015
0.96
 68,300 1.00 1.00 0.96 0 0 0
24/11/2015
1.00
 5,700 0.96 1.00 0.96 0 0 0
23/11/2015
0.96
 9,000 1.00 1.00 0.96 0 0 0
20/11/2015
1.00
 121,500 0.96 1.04 0.96 0 0 0
19/11/2015
0.96
 26,700 1.00 1.00 0.96 0 0 0
18/11/2015
1.00
 28,800 1.00 1.00 0.92 0 0 0
17/11/2015
1.00
 4,900 1.00 1.04 0.96 0 0 0
16/11/2015
1.00
 133,900 1.00 1.04 0.96 0 0 0
13/11/2015
1.00
 32,200 1.00 1.00 0.96 0 0 0
12/11/2015
1.00
 27,800 0.96 1.04 0.96 0 0 0
11/11/2015
0.96
 64,200 0.96 1.00 0.92 0 0 0
10/11/2015
0.96
 430,700 1.04 1.12 0.96 0 0 0
09/11/2015
1.04
 105,000 1.08 1.08 1.00 0 0 0
06/11/2015
1.08
 27,500 1.00 1.08 1.00 0 0 0
05/11/2015
1.00
 8,700 1.08 1.08 1.00 0 0 0
04/11/2015
1.08
 34,300 1.08 1.16 1.00 0 0 0
03/11/2015
1.08
 16,300 1.04 1.08 1.04 0 0 0
02/11/2015
1.04
 51,200 1.00 1.08 1.00 0 0 0
30/10/2015
1.00
 158,100 1.08 1.08 1.00 0 0 0
29/10/2015
1.08
 4,200 1.08 1.16 1.04 0 0 0
28/10/2015
1.08
 11,900 1.00 1.08 1.00 0 0 0
27/10/2015
1.00
 72,300 1.04 1.12 0.96 0 0 0
26/10/2015
1.04
 17,600 1.08 1.12 1.04 0 0 0
23/10/2015
1.08
 36,500 1.12 1.20 1.08 0 0 0
22/10/2015
1.12
 23,600 1.20 1.20 1.08 0 0 0
21/10/2015
1.20
 59,000 1.12 1.20 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |