CTCP Dịch vụ Hàng không Sân bay Đà Nẵng (mas)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -10.29% 98,200 -2,000 -0.1
33.80
37.90
34
2 tháng
(2026-01-19) 		-2 -5.56% 102,500 -2,000 -0.1
33.80
38
34
3 tháng
(2025-12-18) 		-2 -5.56% 107,400 -4,600 -0.2
33.80
38
34
6 tháng
(2025-09-19) 		0 0% 126,600 -10,900 -0.4
31.20
38
34
12 tháng
(2025-03-24) 		-2.70 -7.36% 177,000 -13,900 -0.5
31.20
39
34
24 tháng
(2024-03-28) 		1 3.03% 400,137 -7,457 -0.2
30.30
41.80
34
36 tháng
(2023-04-03) 		-2 -5.56% 531,559 -23,553 -0.7
26.10
41.80
34
60 tháng
(2021-04-13) 		-4.40 -11.46% 1,078,413 188,594 8.7
26.10
60.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2016
103.86
 800 103.86 103.86 103.86 600 800 -0.0
15/03/2016
103.86
 4,000 102.36 109.13 103.11 1,800 100 0.2
14/03/2016
102.36
 200 102.36 102.36 102.36 0 0 0
11/03/2016
102.36
 2,000 100.10 102.36 100.10 200 0 0.0
10/03/2016
100.10
 1,700 100.10 100.10 100.10 100 1,600 -0.2
09/03/2016
100.10
 1,600 100.85 100.85 100.10 400 1,500 -0.1
08/03/2016
100.85
 500 100.10 100.85 100.10 0 0 0
07/03/2016
100.10
 0 100.10 100.10 100.10 0 0 0
04/03/2016
100.10
 1,100 100.10 100.10 99.73 400 900 -0.1
03/03/2016
100.10
 900 103.41 103.41 100.10 0 900 -0.1
02/03/2016
103.41
 21 103.41 103.41 103.41 0 0 0
01/03/2016
103.41
 110 100.10 103.41 103.41 0 0 0
29/02/2016
100.10
 200 100.10 100.10 100.10 0 200 -0.0
26/02/2016
100.10
 2,500 100.85 100.85 100.10 0 2,500 -0.3
25/02/2016
100.85
 0 100.85 100.85 100.85 0 0 0
24/02/2016
100.85
 2,000 102.21 102.21 100.85 0 2,000 -0.3
23/02/2016
102.21
 1,800 103.86 103.86 98.60 300 1,000 -0.1
22/02/2016
103.86
 251 100.25 103.86 103.79 0 0 0
19/02/2016
100.25
 5,800 100.10 100.25 100.10 100 4,600 -0.6
18/02/2016
100.10
 320 101.61 101.61 100.10 0 200 -0.0
17/02/2016
101.61
 1,800 99.42 109.06 101.61 100 1,700 -0.2
16/02/2016
99.42
 1,600 103.86 103.86 97.99 0 100 -0.0
15/02/2016
103.86
 0 103.86 103.86 103.86 0 0 0
05/02/2016
103.86
 10 103.86 103.86 103.86 0 0 0
04/02/2016
103.86
 0 103.86 103.86 103.86 0 0 0
03/02/2016
103.86
 500 97.84 103.86 98.60 0 0 0
02/02/2016
97.84
 100 97.92 97.92 97.84 0 0 0
01/02/2016
97.92
 1,700 103.86 103.86 97.84 0 0 0
29/01/2016
103.86
 30 103.86 103.86 103.86 0 0 0
28/01/2016
103.86
 2,200 103.86 103.86 103.86 500 0 0.1
27/01/2016
103.86
 500 103.86 103.86 103.86 0 0 0
26/01/2016
103.86
 0 103.86 103.86 103.86 0 0 0
25/01/2016
103.86
 2,000 105.37 105.37 103.86 0 0 0
22/01/2016
105.37
 0 105.37 105.37 105.37 0 0 0
21/01/2016
105.37
 209 105.37 105.37 105.37 100 0 0.0
20/01/2016
105.37
 200 105.37 105.37 105.37 200 0 0.0
19/01/2016
105.37
 700 105.37 105.37 104.62 600 0 0.1
18/01/2016
105.37
 0 105.37 105.37 105.37 0 0 0
15/01/2016
105.37
 800 105.37 105.37 103.86 700 100 0.1
14/01/2016
105.37
 0 105.37 105.37 105.37 0 0 0
13/01/2016
105.37
 1,100 105.37 105.37 105.37 1,000 400 0.1
12/01/2016
105.37
 0 105.37 105.37 105.37 0 0 0
11/01/2016
105.37
 1,000 104.62 105.37 105.37 1,000 1,000 0
08/01/2016
104.62
 2,510 105.37 105.37 104.62 1,400 2,500 -0.2
07/01/2016
105.37
 9,000 104.84 115.15 105.37 500 500 0
06/01/2016
104.84
 2,700 108.76 108.83 104.84 500 1,000 -0.1
05/01/2016
108.76
 1,300 108.76 108.76 108.76 1,300 0 0.2
04/01/2016
108.76
 3,100 104.62 108.76 104.62 1,700 2,000 -0.0
31/12/2015
104.62
 0 104.62 104.62 104.62 0 0 0
30/12/2015
104.62
 0 104.62 104.62 104.62 0 0 0
29/12/2015
104.62
 4,300 104.62 106.12 104.62 900 0 0.1
28/12/2015
104.62
 2,400 104.62 104.62 104.62 2,000 0 0.3
25/12/2015
104.62
 1,000 104.62 104.62 104.62 1,000 0 0.1
24/12/2015
104.62
 0 104.62 104.62 104.62 0 0 0
23/12/2015
104.62
 1,536 109.89 109.89 99.35 0 0 0
22/12/2015
109.89
 3,000 109.13 109.89 109.13 2,000 0 0.3
21/12/2015
109.13
 5,600 109.13 109.13 108.38 400 0 0.1
18/12/2015
109.13
 1,150 104.62 109.13 107.63 0 1,000 -0.1
17/12/2015
104.62
 1,710 104.62 104.62 104.62 1,100 0 0.2
16/12/2015: Cổ tức tiền mặt tỉ lệ: 40%
16/12/2015
104.62
 2,400 102.36 106.12 104.62 200 0 0.0
15/12/2015
102.36
 616 102.36 102.36 101.99 100 0 0.0
14/12/2015
102.36
 310 100.24 102.36 102.36 0 0 0
11/12/2015
100.24
 100 100.17 100.24 100.24 100 0 0.0
10/12/2015
100.17
 2,200 100.17 100.17 100.17 100 0 0.0
09/12/2015
100.17
 0 100.17 100.17 100.17 0 0 0
08/12/2015
100.17
 300 96.51 100.17 100.17 0 0 0
07/12/2015
96.51
 0 96.51 96.51 96.51 0 0 0
04/12/2015
96.51
 0 96.51 96.51 96.51 0 0 0
03/12/2015
96.51
 0 96.51 96.51 96.51 0 0 0
02/12/2015
96.51
 500 96.51 96.51 96.51 0 500 -0.1
01/12/2015
96.51
 300 97.24 97.24 96.51 0 0 0
30/11/2015
97.24
 700 99.43 99.43 97.24 0 500 -0.1
27/11/2015
99.43
 1,100 100.17 100.90 99.43 200 0 0.0
26/11/2015
100.17
 100 100.17 100.17 100.17 0 100 -0.0
25/11/2015
100.17
 400 100.90 100.90 100.17 300 300 0
24/11/2015
100.90
 800 98.70 100.90 100.90 500 0 0.1
23/11/2015
98.70
 800 100.90 100.90 98.70 0 800 -0.1
20/11/2015
100.90
 1,200 100.90 100.90 100.90 100 0 0.0
19/11/2015
100.90
 1,200 102.36 102.36 100.17 0 0 0
18/11/2015
102.36
 300 102.36 102.36 102.36 0 0 0
17/11/2015
102.36
 400 100.90 102.36 102.36 400 0 0.1
16/11/2015
100.90
 1,000 101.70 101.70 100.90 0 0 0
13/11/2015
101.70
 400 100.90 101.70 101.70 0 0 0
12/11/2015
100.90
 100 100.90 100.90 100.90 0 0 0
11/11/2015
100.90
 200 100.90 101.63 100.90 100 0 0.0
10/11/2015
100.90
 500 103.09 103.09 100.90 0 0 0
09/11/2015
103.09
 210 103.09 103.09 103.09 200 0 0.0
06/11/2015
103.09
 600 101.63 103.09 101.63 600 0 0.1
05/11/2015
101.63
 321 101.63 101.63 101.63 0 0 0
04/11/2015
101.63
 800 101.63 101.70 101.63 0 0 0
03/11/2015
101.63
 400 105.14 105.14 98.70 0 0 0
02/11/2015
105.14
 11 105.14 105.14 105.14 0 0 0
30/10/2015
105.14
 0 105.14 105.14 105.14 0 0 0
29/10/2015
105.14
 110 103.82 105.14 105.14 100 0 0.0
28/10/2015
103.82
 0 103.82 103.82 103.82 0 0 0
27/10/2015
103.82
 0 103.82 103.82 103.82 0 0 0
26/10/2015
103.82
 1,601 103.82 103.82 103.82 1,600 1,100 0.1
23/10/2015
103.82
 0 103.82 103.82 103.82 0 0 0
22/10/2015
103.82
 100 101.63 103.82 103.82 0 0 0
21/10/2015
101.63
 1,000 101.63 101.63 101.63 600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |