CTCP MT Gas (mtg)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 900 0 0
7.10
7.10
7.10
2 tháng
(2025-10-06) 		-0.90 -11.25% 7,300 0 0
7.10
8
7.10
3 tháng
(2025-09-08) 		-0.40 -5.33% 15,300 0 0
6.40
8
7.10
6 tháng
(2025-06-09) 		-0.60 -7.79% 245,200 -4,200 -0.0
6.40
11.80
7.10
12 tháng
(2024-12-10) 		-1.07 -13.06% 338,988 -4,300 -0.0
6.40
11.80
7.10
24 tháng
(2023-12-29) 		-0.98 -12.08% 864,779 -4,300 -0.0
6.17
13.88
7.10
36 tháng
(2022-12-21) 		-0.16 -2.19% 2,216,736 -24,700 -0.2
4.90
13.88
7.10
60 tháng
(2020-12-31) 		3.20 81.96% 11,865,359 -19,000 -0.1
2.72
13.88
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2015
1.81
 10 1.81 1.81 1.81 0 0 0
06/10/2015
1.81
 0 1.81 1.81 1.81 0 0 0
05/10/2015
1.81
 18,500 1.81 1.81 1.81 0 0 0
02/10/2015
1.81
 6,400 1.81 1.81 1.81 0 0 0
01/10/2015
1.81
 6,230 1.81 1.81 1.81 0 0 0
30/09/2015
1.72
 0 1.72 1.72 1.72 0 0 0
29/09/2015
1.72
 0 1.72 1.72 1.72 0 0 0
28/09/2015
1.72
 4,050 1.72 1.72 1.72 0 0 0
25/09/2015
1.81
 1,000 1.81 1.81 1.81 0 0 0
24/09/2015
1.81
 14,900 1.81 1.81 1.81 0 0 0
23/09/2015
1.81
 13,900 1.81 1.81 1.81 0 0 0
22/09/2015
1.81
 0 1.81 1.81 1.81 0 0 0
21/09/2015
1.81
 3,000 1.81 1.81 1.81 0 0 0
18/09/2015
1.81
 9,200 1.81 1.91 1.81 0 0 0
17/09/2015
1.81
 13,600 1.72 1.81 1.72 0 0 0
16/09/2015
1.81
 11,700 1.91 1.91 1.63 0 0 0
15/09/2015
1.81
 9,300 1.81 1.81 1.81 0 0 0
14/09/2015
1.81
 1,865 1.81 1.81 1.81 0 0 0
11/09/2015
1.72
 10 1.72 1.72 1.72 0 0 0
10/09/2015
1.72
 5,000 1.72 1.72 1.72 0 0 0
09/09/2015
1.81
 1,100 1.81 1.81 1.81 0 0 0
08/09/2015
1.81
 18,000 1.81 1.81 1.81 0 0 0
07/09/2015
1.81
 9,300 1.81 1.81 1.81 0 0 0
04/09/2015
1.72
 1,000 2.09 2.09 1.72 0 0 0
03/09/2015
1.81
 65,900 1.81 1.81 1.81 0 0 0
01/09/2015
1.81
 14,800 1.81 1.81 1.81 0 0 0
31/08/2015
1.81
 6,120 2.00 2.00 1.81 0 0 0
28/08/2015
1.81
 22,200 1.81 1.81 1.81 0 0 0
27/08/2015
1.81
 6,000 1.81 1.81 1.81 0 0 0
26/08/2015
1.81
 7,000 1.81 1.81 1.81 0 0 0
25/08/2015
1.72
 2,000 1.72 1.72 1.72 0 0 0
24/08/2015
1.81
 53,200 1.72 1.81 1.72 0 0 0
21/08/2015
1.72
 30,900 1.72 1.91 1.72 0 0 0
20/08/2015
1.81
 28,400 1.81 1.81 1.81 0 0 0
19/08/2015
1.81
 25,500 1.81 2.00 1.81 0 0 0
18/08/2015
2.00
 5,100 1.81 2.00 1.81 0 0 0
17/08/2015
1.91
 1,900 1.72 1.91 1.72 0 0 0
14/08/2015
1.81
 3,100 1.72 1.81 1.72 0 0 0
13/08/2015
1.72
 4,000 1.72 1.72 1.72 0 0 0
12/08/2015
1.72
 6,700 1.81 1.81 1.72 0 0 0
11/08/2015
1.81
 10,045 1.81 1.81 1.81 0 0 0
10/08/2015
1.81
 1,100 1.72 1.81 1.81 0 0 0
07/08/2015
1.72
 10,500 1.72 1.72 1.72 0 0 0
06/08/2015
1.72
 14,600 1.91 1.91 1.72 0 0 0
05/08/2015
1.91
 10,100 1.72 1.91 1.72 0 0 0
04/08/2015
1.72
 4,300 1.72 1.81 1.72 0 0 0
03/08/2015
1.72
 36,000 1.81 1.81 1.72 0 0 0
31/07/2015
1.81
 1,300 1.91 1.91 1.81 0 0 0
30/07/2015
1.91
 1,600 1.81 1.91 1.81 0 0 0
29/07/2015
1.81
 4,914 1.81 1.81 1.81 0 0 0
28/07/2015
1.81
 5,106 1.72 1.81 1.72 0 0 0
27/07/2015
1.72
 22,100 1.72 1.72 1.72 0 0 0
24/07/2015
1.72
 2,744 1.72 1.81 1.72 0 0 0
23/07/2015
1.72
 20,606 1.72 1.91 1.72 0 0 0
22/07/2015
1.72
 42,600 1.72 1.72 1.72 0 0 0
21/07/2015
1.72
 49,700 1.72 1.72 1.63 0 0 0
20/07/2015
1.72
 68,530 1.72 1.72 1.72 0 0 0
17/07/2015
1.72
 11,000 1.72 1.72 1.63 0 0 0
16/07/2015
1.72
 10,110 1.72 1.72 1.72 0 0 0
15/07/2015
1.72
 38,100 1.72 1.72 1.54 0 0 0
14/07/2015
1.72
 7,740 1.72 1.72 1.72 0 0 0
13/07/2015
1.72
 4,710 1.81 1.81 1.72 0 0 0
10/07/2015
1.81
 3,000 1.81 1.91 1.63 0 0 0
09/07/2015
1.81
 14,800 1.91 1.91 1.81 0 0 0
08/07/2015
1.91
 2,600 1.91 2.00 1.91 0 0 0
07/07/2015
1.91
 20,100 1.81 1.91 1.81 0 0 0
06/07/2015
1.81
 7,000 1.91 1.91 1.72 0 0 0
03/07/2015
1.91
 10,950 1.91 2.00 1.81 0 0 0
02/07/2015
1.91
 10,070 2.00 2.00 1.91 0 0 0
01/07/2015
2.00
 310 1.81 2.00 1.81 0 0 0
30/06/2015
1.81
 19,720 1.81 1.81 1.81 0 0 0
29/06/2015
1.81
 3,510 1.91 1.91 1.81 0 0 0
26/06/2015
1.91
 10,400 2.09 2.09 1.91 0 0 0
25/06/2015
2.09
 156,200 1.63 2.09 1.91 0 0 0
24/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
23/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
22/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
19/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
18/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
17/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
16/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
15/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
12/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
11/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
10/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
09/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
08/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
05/06/2015
1.63
 0 1.63 1.63 1.63 0 0 0
04/06/2015
1.63
 175,070 1.54 1.63 1.63 0 0 0
03/06/2015
1.54
 87,120 1.45 1.54 1.45 0 0 0
02/06/2015
1.45
 191,700 1.54 1.63 1.45 0 2,600 -0.0
01/06/2015
1.54
 267,690 1.63 1.72 1.54 0 6,000 -0.0
29/05/2015
1.63
 129,480 1.72 1.72 1.63 0 0 0
28/05/2015
1.72
 55,690 1.81 1.81 1.72 0 0 0
27/05/2015
1.81
 73,400 1.72 1.81 1.72 0 0 0
26/05/2015
1.72
 88,190 1.63 1.72 1.63 0 0 0
25/05/2015
1.63
 322,060 1.54 1.63 1.45 0 1,600 -0.0
22/05/2015
1.54
 5,470 1.63 1.63 1.54 0 0 0
21/05/2015
1.63
 6,590 1.72 1.72 1.63 0 0 0
20/05/2015
1.72
 6,530 1.81 1.81 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |