CTCP MT Gas (mtg)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 2,000 0 0
7.60
7.60
7.60
2 tháng
(2026-01-19) 		0.90 13.43% 2,400 0 0
6.70
7.70
7.60
3 tháng
(2025-12-18) 		0.50 7.04% 3,200 0 0
6.70
7.70
7.60
6 tháng
(2025-09-19) 		0.10 1.33% 14,000 0 0
6.40
8
7.60
12 tháng
(2025-03-24) 		-1.20 -13.65% 331,600 -4,300 -0.0
6.40
11.80
7.60
24 tháng
(2024-03-28) 		-3.47 -31.35% 415,583 -4,300 -0.0
6.17
12.79
7.60
36 tháng
(2023-04-03) 		0.79 11.67% 1,519,177 -24,700 -0.2
4.90
13.88
7.60
60 tháng
(2021-04-13) 		2.61 52.28% 11,679,369 -19,000 -0.1
2.72
13.88
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2016
1.72
 6,200 1.72 1.72 1.72 0 0 0
07/01/2016
1.72
 2,500 1.72 1.72 1.72 0 0 0
06/01/2016
1.72
 0 1.72 1.72 1.72 0 0 0
05/01/2016
1.72
 30 1.72 1.72 1.72 0 0 0
04/01/2016
1.72
 0 1.72 1.72 1.72 0 0 0
31/12/2015
1.72
 8,700 1.72 1.72 1.72 0 0 0
30/12/2015
1.72
 0 1.72 1.72 1.72 0 0 0
29/12/2015
1.72
 0 1.72 1.72 1.72 0 0 0
28/12/2015
1.72
 0 1.72 1.72 1.72 0 0 0
25/12/2015
1.72
 0 1.72 1.72 1.72 0 0 0
24/12/2015
1.72
 0 1.72 1.72 1.72 0 0 0
23/12/2015
1.72
 0 1.72 1.72 1.72 0 0 0
22/12/2015
1.72
 7,100 1.72 1.72 1.72 0 0 0
21/12/2015
1.72
 6,800 1.72 1.72 1.72 0 0 0
18/12/2015
1.72
 60,700 1.72 1.72 1.72 0 0 0
17/12/2015
1.72
 5,000 1.72 1.72 1.72 0 0 0
16/12/2015
1.81
 0 1.72 1.72 1.72 0 0 0
15/12/2015
1.81
 0 1.72 1.72 1.72 0 0 0
14/12/2015
1.81
 7,600 1.72 1.81 1.72 0 0 0
11/12/2015
1.72
 0 1.72 1.72 1.72 0 0 0
10/12/2015
1.72
 4,400 1.72 1.72 1.72 0 0 0
09/12/2015
1.72
 3,800 1.72 1.72 1.63 0 0 0
08/12/2015
1.72
 100 1.72 1.72 1.72 0 0 0
07/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
04/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
03/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
02/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
01/12/2015
1.63
 1,900 1.63 1.63 1.63 0 0 0
30/11/2015
1.63
 1,500 1.63 1.63 1.63 0 0 0
27/11/2015
1.72
 1,000 1.63 1.72 1.63 0 0 0
26/11/2015
1.72
 0 1.72 1.72 1.72 0 0 0
25/11/2015
1.72
 100 1.72 1.72 1.72 0 0 0
24/11/2015
1.72
 20,000 1.72 1.72 1.72 0 0 0
23/11/2015
1.72
 1,995 1.72 1.72 1.72 0 0 0
20/11/2015
1.72
 3,100 1.72 1.72 1.72 0 0 0
19/11/2015
1.81
 10,200 1.72 1.81 1.72 0 0 0
18/11/2015
1.81
 0 1.81 1.81 1.81 0 0 0
17/11/2015
1.81
 262 1.81 1.81 1.81 0 0 0
16/11/2015
1.72
 200 1.72 1.72 1.72 0 0 0
13/11/2015
1.81
 21,200 1.72 1.81 1.72 0 0 0
12/11/2015
1.72
 3,000 1.72 1.72 1.72 0 0 0
11/11/2015
1.72
 4,500 1.72 1.72 1.72 0 0 0
10/11/2015
1.72
 5,501 1.63 1.72 1.63 0 0 0
09/11/2015
1.72
 5,050 1.54 1.63 1.54 0 0 0
06/11/2015
1.72
 2,600 1.72 1.72 1.72 0 0 0
05/11/2015
1.91
 109 1.91 1.91 1.91 0 0 0
04/11/2015
1.72
 22,948 1.72 1.72 1.72 0 0 0
03/11/2015
1.72
 61,400 1.72 1.72 1.72 0 0 0
02/11/2015
1.72
 0 1.72 1.72 1.72 0 0 0
30/10/2015
1.72
 25,700 1.72 1.72 1.72 0 0 0
29/10/2015
1.72
 0 1.72 1.72 1.72 0 0 0
28/10/2015
1.72
 2,300 1.72 1.72 1.72 0 0 0
27/10/2015
1.72
 0 1.72 1.72 1.72 0 0 0
26/10/2015
1.72
 2,500 1.72 1.72 1.72 0 0 0
23/10/2015
1.63
 1,900 1.72 1.72 1.63 0 0 0
22/10/2015
2.00
 0 1.81 1.81 1.81 0 0 0
21/10/2015
2.00
 13,603 1.81 2.00 1.81 0 0 0
20/10/2015
1.91
 5 1.91 1.91 1.91 0 0 0
19/10/2015
1.91
 25,799 1.91 1.91 1.91 0 0 0
16/10/2015
1.81
 5,500 1.81 1.81 1.81 0 0 0
15/10/2015
1.72
 4,000 1.72 1.72 1.72 0 0 0
14/10/2015
1.72
 4,400 1.72 1.72 1.72 0 0 0
13/10/2015
1.72
 1,000 1.72 1.72 1.72 0 0 0
12/10/2015
1.72
 1,200 1.81 1.81 1.72 0 0 0
09/10/2015
1.81
 0 1.81 1.81 1.81 0 0 0
08/10/2015
1.81
 11,600 1.72 1.81 1.72 0 0 0
07/10/2015
1.81
 10 1.81 1.81 1.81 0 0 0
06/10/2015
1.81
 0 1.81 1.81 1.81 0 0 0
05/10/2015
1.81
 18,500 1.81 1.81 1.81 0 0 0
02/10/2015
1.81
 6,400 1.81 1.81 1.81 0 0 0
01/10/2015
1.81
 6,230 1.81 1.81 1.81 0 0 0
30/09/2015
1.72
 0 1.72 1.72 1.72 0 0 0
29/09/2015
1.72
 0 1.72 1.72 1.72 0 0 0
28/09/2015
1.72
 4,050 1.72 1.72 1.72 0 0 0
25/09/2015
1.81
 1,000 1.81 1.81 1.81 0 0 0
24/09/2015
1.81
 14,900 1.81 1.81 1.81 0 0 0
23/09/2015
1.81
 13,900 1.81 1.81 1.81 0 0 0
22/09/2015
1.81
 0 1.81 1.81 1.81 0 0 0
21/09/2015
1.81
 3,000 1.81 1.81 1.81 0 0 0
18/09/2015
1.81
 9,200 1.81 1.91 1.81 0 0 0
17/09/2015
1.81
 13,600 1.72 1.81 1.72 0 0 0
16/09/2015
1.81
 11,700 1.91 1.91 1.63 0 0 0
15/09/2015
1.81
 9,300 1.81 1.81 1.81 0 0 0
14/09/2015
1.81
 1,865 1.81 1.81 1.81 0 0 0
11/09/2015
1.72
 10 1.72 1.72 1.72 0 0 0
10/09/2015
1.72
 5,000 1.72 1.72 1.72 0 0 0
09/09/2015
1.81
 1,100 1.81 1.81 1.81 0 0 0
08/09/2015
1.81
 18,000 1.81 1.81 1.81 0 0 0
07/09/2015
1.81
 9,300 1.81 1.81 1.81 0 0 0
04/09/2015
1.72
 1,000 2.09 2.09 1.72 0 0 0
03/09/2015
1.81
 65,900 1.81 1.81 1.81 0 0 0
01/09/2015
1.81
 14,800 1.81 1.81 1.81 0 0 0
31/08/2015
1.81
 6,120 2.00 2.00 1.81 0 0 0
28/08/2015
1.81
 22,200 1.81 1.81 1.81 0 0 0
27/08/2015
1.81
 6,000 1.81 1.81 1.81 0 0 0
26/08/2015
1.81
 7,000 1.81 1.81 1.81 0 0 0
25/08/2015
1.72
 2,000 1.72 1.72 1.72 0 0 0
24/08/2015
1.81
 53,200 1.72 1.81 1.72 0 0 0
21/08/2015
1.72
 30,900 1.72 1.91 1.72 0 0 0
20/08/2015
1.81
 28,400 1.81 1.81 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |