CTCP MT Gas (mtg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-12-01) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-30) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-08-01) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-15) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-23) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2015
1.72
 0 1.72 1.72 1.72 0 0 0
25/11/2015
1.72
 100 1.72 1.72 1.72 0 0 0
24/11/2015
1.72
 20,000 1.72 1.72 1.72 0 0 0
23/11/2015
1.72
 1,995 1.72 1.72 1.72 0 0 0
20/11/2015
1.72
 3,100 1.72 1.72 1.72 0 0 0
19/11/2015
1.81
 10,200 1.72 1.81 1.72 0 0 0
18/11/2015
1.81
 0 1.81 1.81 1.81 0 0 0
17/11/2015
1.81
 262 1.81 1.81 1.81 0 0 0
16/11/2015
1.72
 200 1.72 1.72 1.72 0 0 0
13/11/2015
1.81
 21,200 1.72 1.81 1.72 0 0 0
12/11/2015
1.72
 3,000 1.72 1.72 1.72 0 0 0
11/11/2015
1.72
 4,500 1.72 1.72 1.72 0 0 0
10/11/2015
1.72
 5,501 1.63 1.72 1.63 0 0 0
09/11/2015
1.72
 5,050 1.54 1.63 1.54 0 0 0
06/11/2015
1.72
 2,600 1.72 1.72 1.72 0 0 0
05/11/2015
1.91
 109 1.91 1.91 1.91 0 0 0
04/11/2015
1.72
 22,948 1.72 1.72 1.72 0 0 0
03/11/2015
1.72
 61,400 1.72 1.72 1.72 0 0 0
02/11/2015
1.72
 0 1.72 1.72 1.72 0 0 0
30/10/2015
1.72
 25,700 1.72 1.72 1.72 0 0 0
29/10/2015
1.72
 0 1.72 1.72 1.72 0 0 0
28/10/2015
1.72
 2,300 1.72 1.72 1.72 0 0 0
27/10/2015
1.72
 0 1.72 1.72 1.72 0 0 0
26/10/2015
1.72
 2,500 1.72 1.72 1.72 0 0 0
23/10/2015
1.63
 1,900 1.72 1.72 1.63 0 0 0
22/10/2015
2.00
 0 1.81 1.81 1.81 0 0 0
21/10/2015
2.00
 13,603 1.81 2.00 1.81 0 0 0
20/10/2015
1.91
 5 1.91 1.91 1.91 0 0 0
19/10/2015
1.91
 25,799 1.91 1.91 1.91 0 0 0
16/10/2015
1.81
 5,500 1.81 1.81 1.81 0 0 0
15/10/2015
1.72
 4,000 1.72 1.72 1.72 0 0 0
14/10/2015
1.72
 4,400 1.72 1.72 1.72 0 0 0
13/10/2015
1.72
 1,000 1.72 1.72 1.72 0 0 0
12/10/2015
1.72
 1,200 1.81 1.81 1.72 0 0 0
09/10/2015
1.81
 0 1.81 1.81 1.81 0 0 0
08/10/2015
1.81
 11,600 1.72 1.81 1.72 0 0 0
07/10/2015
1.81
 10 1.81 1.81 1.81 0 0 0
06/10/2015
1.81
 0 1.81 1.81 1.81 0 0 0
05/10/2015
1.81
 18,500 1.81 1.81 1.81 0 0 0
02/10/2015
1.81
 6,400 1.81 1.81 1.81 0 0 0
01/10/2015
1.81
 6,230 1.81 1.81 1.81 0 0 0
30/09/2015
1.72
 0 1.72 1.72 1.72 0 0 0
29/09/2015
1.72
 0 1.72 1.72 1.72 0 0 0
28/09/2015
1.72
 4,050 1.72 1.72 1.72 0 0 0
25/09/2015
1.81
 1,000 1.81 1.81 1.81 0 0 0
24/09/2015
1.81
 14,900 1.81 1.81 1.81 0 0 0
23/09/2015
1.81
 13,900 1.81 1.81 1.81 0 0 0
22/09/2015
1.81
 0 1.81 1.81 1.81 0 0 0
21/09/2015
1.81
 3,000 1.81 1.81 1.81 0 0 0
18/09/2015
1.81
 9,200 1.81 1.91 1.81 0 0 0
17/09/2015
1.81
 13,600 1.72 1.81 1.72 0 0 0
16/09/2015
1.81
 11,700 1.91 1.91 1.63 0 0 0
15/09/2015
1.81
 9,300 1.81 1.81 1.81 0 0 0
14/09/2015
1.81
 1,865 1.81 1.81 1.81 0 0 0
11/09/2015
1.72
 10 1.72 1.72 1.72 0 0 0
10/09/2015
1.72
 5,000 1.72 1.72 1.72 0 0 0
09/09/2015
1.81
 1,100 1.81 1.81 1.81 0 0 0
08/09/2015
1.81
 18,000 1.81 1.81 1.81 0 0 0
07/09/2015
1.81
 9,300 1.81 1.81 1.81 0 0 0
04/09/2015
1.72
 1,000 2.09 2.09 1.72 0 0 0
03/09/2015
1.81
 65,900 1.81 1.81 1.81 0 0 0
01/09/2015
1.81
 14,800 1.81 1.81 1.81 0 0 0
31/08/2015
1.81
 6,120 2.00 2.00 1.81 0 0 0
28/08/2015
1.81
 22,200 1.81 1.81 1.81 0 0 0
27/08/2015
1.81
 6,000 1.81 1.81 1.81 0 0 0
26/08/2015
1.81
 7,000 1.81 1.81 1.81 0 0 0
25/08/2015
1.72
 2,000 1.72 1.72 1.72 0 0 0
24/08/2015
1.81
 53,200 1.72 1.81 1.72 0 0 0
21/08/2015
1.72
 30,900 1.72 1.91 1.72 0 0 0
20/08/2015
1.81
 28,400 1.81 1.81 1.81 0 0 0
19/08/2015
1.81
 25,500 1.81 2.00 1.81 0 0 0
18/08/2015
2.00
 5,100 1.81 2.00 1.81 0 0 0
17/08/2015
1.91
 1,900 1.72 1.91 1.72 0 0 0
14/08/2015
1.81
 3,100 1.72 1.81 1.72 0 0 0
13/08/2015
1.72
 4,000 1.72 1.72 1.72 0 0 0
12/08/2015
1.72
 6,700 1.81 1.81 1.72 0 0 0
11/08/2015
1.81
 10,045 1.81 1.81 1.81 0 0 0
10/08/2015
1.81
 1,100 1.72 1.81 1.81 0 0 0
07/08/2015
1.72
 10,500 1.72 1.72 1.72 0 0 0
06/08/2015
1.72
 14,600 1.91 1.91 1.72 0 0 0
05/08/2015
1.91
 10,100 1.72 1.91 1.72 0 0 0
04/08/2015
1.72
 4,300 1.72 1.81 1.72 0 0 0
03/08/2015
1.72
 36,000 1.81 1.81 1.72 0 0 0
31/07/2015
1.81
 1,300 1.91 1.91 1.81 0 0 0
30/07/2015
1.91
 1,600 1.81 1.91 1.81 0 0 0
29/07/2015
1.81
 4,914 1.81 1.81 1.81 0 0 0
28/07/2015
1.81
 5,106 1.72 1.81 1.72 0 0 0
27/07/2015
1.72
 22,100 1.72 1.72 1.72 0 0 0
24/07/2015
1.72
 2,744 1.72 1.81 1.72 0 0 0
23/07/2015
1.72
 20,606 1.72 1.91 1.72 0 0 0
22/07/2015
1.72
 42,600 1.72 1.72 1.72 0 0 0
21/07/2015
1.72
 49,700 1.72 1.72 1.63 0 0 0
20/07/2015
1.72
 68,530 1.72 1.72 1.72 0 0 0
17/07/2015
1.72
 11,000 1.72 1.72 1.63 0 0 0
16/07/2015
1.72
 10,110 1.72 1.72 1.72 0 0 0
15/07/2015
1.72
 38,100 1.72 1.72 1.54 0 0 0
14/07/2015
1.72
 7,740 1.72 1.72 1.72 0 0 0
13/07/2015
1.72
 4,710 1.81 1.81 1.72 0 0 0
10/07/2015
1.81
 3,000 1.81 1.91 1.63 0 0 0
09/07/2015
1.81
 14,800 1.91 1.91 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |