CTCP Tập đoàn Nagakawa (nag)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 8.97% 2,469,600 -2,800 -0.0
7.20
8.50
8.50
2 tháng
(2026-01-19) 		0.50 6.25% 4,608,200 -2,800 -0.0
7.10
8.50
8.50
3 tháng
(2025-12-18) 		0 0% 7,321,500 -2,800 -0.0
7.10
8.50
8.50
6 tháng
(2025-09-19) 		-4.70 -35.61% 40,374,500 -104,800 -1.2
7.10
13.40
8.50
12 tháng
(2025-03-24) 		-4.09 -32.50% 127,728,000 -154,733 -1.1
7.10
16.90
8.50
24 tháng
(2024-03-28) 		-2.73 -24.32% 214,490,201 -277,994 -2.3
7.10
16.90
8.50
36 tháng
(2023-04-03) 		-5.39 -38.78% 271,725,830 -247,440 -2.2
7.03
16.90
8.50
60 tháng
(2021-04-13) 		3.76 79.29% 362,308,513 -520,172 -5.7
4.13
16.90
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2016
1.97
 9,612 1.93 1.97 1.93 0 0 0
15/03/2016
1.93
 21,710 1.97 1.97 1.89 0 2,000 -0.0
14/03/2016
1.97
 15,000 1.97 1.97 1.80 0 0 0
11/03/2016
1.97
 47,400 1.97 2.01 1.97 3,000 0 0.0
10/03/2016
1.97
 57,906 1.97 2.05 1.97 600 2,000 -0.0
09/03/2016
1.97
 10,860 1.93 1.97 1.93 0 0 0
08/03/2016
1.93
 25,600 1.97 1.97 1.93 0 0 0
07/03/2016
1.97
 16,600 1.93 1.97 1.89 0 0 0
04/03/2016
1.93
 21,900 1.89 1.93 1.89 0 0 0
03/03/2016
1.89
 6,900 1.97 1.97 1.89 0 0 0
02/03/2016
1.97
 63,200 1.93 1.97 1.80 0 0 0
01/03/2016
1.93
 19,700 1.97 1.97 1.89 0 0 0
29/02/2016
1.97
 14,800 1.93 1.97 1.89 0 0 0
26/02/2016
1.93
 33,100 1.97 1.97 1.89 2,000 0 0.0
25/02/2016
1.97
 6,200 1.97 1.97 1.93 0 0 0
24/02/2016
1.97
 24,100 1.97 1.97 1.84 0 0 0
23/02/2016
1.97
 12,300 1.97 2.01 1.93 0 0 0
22/02/2016
1.97
 33,000 1.93 2.01 1.93 0 0 0
19/02/2016
1.93
 3,900 1.93 1.97 1.89 0 0 0
18/02/2016
1.93
 41,000 1.80 1.93 1.80 0 0 0
17/02/2016
1.80
 19,500 1.93 1.93 1.80 0 0 0
16/02/2016
1.93
 17,400 2.01 2.05 1.89 0 0 0
15/02/2016
2.01
 6,000 2.05 2.10 1.97 0 0 0
05/02/2016
2.05
 2,800 1.97 2.05 1.93 0 0 0
04/02/2016
1.97
 1,200 1.89 2.01 1.93 0 0 0
03/02/2016
1.89
 1,200 1.97 2.01 1.89 0 0 0
02/02/2016
1.97
 112,700 2.05 2.05 1.97 112,000 0 0.5
01/02/2016
2.05
 27,922 1.97 2.10 1.97 2,000 0 0.0
29/01/2016
1.97
 9,700 1.89 1.97 1.89 6,000 0 0.0
28/01/2016
1.89
 22,100 1.89 1.93 1.84 0 0 0
27/01/2016
1.89
 22,100 1.76 1.89 1.80 0 0 0
26/01/2016
1.76
 9,400 1.76 1.84 1.76 0 0 0
25/01/2016
1.76
 23,600 1.72 1.84 1.72 0 0 0
22/01/2016
1.72
 3,100 1.68 1.72 1.68 0 0 0
21/01/2016
1.68
 21,100 1.72 1.76 1.68 0 0 0
20/01/2016
1.72
 5,600 1.68 1.80 1.68 0 0 0
19/01/2016
1.68
 8,500 1.59 1.72 1.63 0 0 0
18/01/2016
1.59
 29,800 1.68 1.68 1.59 0 0 0
15/01/2016
1.68
 8,000 1.72 1.72 1.68 0 0 0
14/01/2016
1.72
 5,222 1.76 1.76 1.72 0 0 0
13/01/2016
1.76
 6,000 1.76 1.76 1.68 0 0 0
12/01/2016
1.76
 8,300 1.76 1.80 1.68 0 0 0
11/01/2016
1.76
 21,700 1.80 1.84 1.72 0 0 0
08/01/2016
1.80
 15,700 1.89 1.89 1.76 0 0 0
07/01/2016
1.89
 35,800 1.89 1.89 1.84 0 0 0
06/01/2016
1.89
 3,730 1.89 1.97 1.89 0 0 0
05/01/2016
1.89
 21,500 1.97 2.01 1.89 0 0 0
04/01/2016
1.97
 35,500 1.93 1.97 1.93 0 0 0
31/12/2015
1.93
 24,800 2.01 2.01 1.93 0 0 0
30/12/2015
2.01
 6,700 1.89 2.01 1.93 0 0 0
29/12/2015
1.89
 26,300 1.84 1.93 1.84 0 0 0
28/12/2015
1.84
 25,300 2.01 2.05 1.84 0 0 0
25/12/2015
2.01
 32,700 2.01 2.10 2.01 0 0 0
24/12/2015
2.01
 18,600 2.05 2.05 2.01 0 0 0
23/12/2015
2.05
 15,700 2.10 2.10 2.05 0 0 0
22/12/2015
2.10
 77,500 2.05 2.14 2.10 0 0 0
21/12/2015
2.05
 14,900 2.14 2.14 2.05 0 0 0
18/12/2015
2.14
 19,300 2.10 2.14 2.10 0 0 0
17/12/2015
2.10
 49,905 2.05 2.10 2.05 0 0 0
16/12/2015
2.05
 31,800 2.10 2.10 2.05 0 0 0
15/12/2015
2.10
 12,500 2.10 2.10 2.05 0 0 0
14/12/2015
2.10
 18,150 2.10 2.14 2.10 0 0 0
11/12/2015
2.10
 18,000 2.10 2.14 2.10 0 0 0
10/12/2015
2.10
 36,800 2.10 2.14 2.10 0 0 0
09/12/2015
2.10
 26,330 2.10 2.14 2.10 0 0 0
08/12/2015
2.10
 80,150 2.14 2.14 2.05 0 0 0
07/12/2015
2.14
 500 2.14 2.18 2.14 0 0 0
04/12/2015
2.14
 43,800 2.18 2.18 2.14 0 0 0
03/12/2015
2.18
 16,100 2.22 2.22 2.14 0 0 0
02/12/2015
2.22
 31,600 2.14 2.22 2.18 0 0 0
01/12/2015
2.14
 33,104 2.14 2.22 2.14 0 0 0
30/11/2015
2.14
 72,800 2.26 2.26 2.14 0 0 0
27/11/2015
2.26
 45,200 2.31 2.35 2.26 0 0 0
26/11/2015
2.31
 51,600 2.39 2.39 2.31 0 0 0
25/11/2015
2.39
 41,362 2.43 2.43 2.35 0 0 0
24/11/2015
2.43
 288,802 2.22 2.43 2.31 0 0 0
23/11/2015
2.22
 113,800 2.26 2.26 2.22 0 63,700 -0.3
20/11/2015
2.26
 69,548 2.22 2.26 2.18 0 0 0
19/11/2015
2.22
 19,610 2.26 2.26 2.22 0 0 0
18/11/2015
2.26
 49,400 2.22 2.26 2.18 0 0 0
17/11/2015
2.22
 58,000 2.26 2.26 2.18 1,000 0 0.0
16/11/2015
2.26
 9,300 2.26 2.26 2.22 0 0 0
13/11/2015
2.26
 26,600 2.26 2.26 2.22 0 0 0
12/11/2015
2.26
 40,800 2.26 2.26 2.22 0 0 0
11/11/2015
2.26
 38,200 2.26 2.31 2.26 0 0 0
10/11/2015
2.26
 9,800 2.31 2.35 2.26 0 0 0
09/11/2015
2.31
 91,200 2.31 2.39 2.31 0 0 0
06/11/2015
2.31
 17,200 2.31 2.43 2.31 0 0 0
05/11/2015
2.31
 14,000 2.35 2.35 2.31 0 0 0
04/11/2015
2.35
 15,600 2.31 2.35 2.31 0 5,200 -0.0
03/11/2015
2.31
 23,300 2.26 2.31 2.26 0 20,000 -0.1
02/11/2015
2.26
 35,300 2.26 2.35 2.26 0 300 -0.0
30/10/2015
2.26
 23,200 2.31 2.35 2.26 0 5,100 -0.0
29/10/2015
2.31
 30,610 2.35 2.39 2.31 0 13,100 -0.1
28/10/2015
2.35
 47,700 2.39 2.39 2.31 11,000 0 0.1
27/10/2015
2.39
 1,346 2.39 2.39 2.39 0 1,300 -0.0
26/10/2015
2.39
 33,620 2.39 2.43 2.39 0 5,000 -0.0
23/10/2015
2.39
 50,900 2.39 2.47 2.39 20,500 15,000 0.0
22/10/2015
2.39
 36,900 2.35 2.39 2.31 0 15,000 -0.1
21/10/2015
2.35
 171,200 2.52 2.52 2.35 0 15,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |