CTCP Tập đoàn Nagakawa (nag)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -7.14% 1,310,800 -100 0
7.80
8.50
7.90
2 tháng
(2026-04-13) 		-0.30 -3.70% 5,026,900 -3,100 0
7.80
9.10
7.90
3 tháng
(2026-03-16) 		-0.60 -7.14% 7,133,700 -3,100 0
7.80
9.10
7.90
6 tháng
(2025-12-15) 		-0.30 -3.70% 14,477,600 -5,900 -0.0
7.10
9.10
7.90
12 tháng
(2025-06-17) 		-5.63 -41.90% 95,869,900 -180,400 -2.2
7.10
16.90
7.90
24 tháng
(2024-06-24) 		-2.32 -22.90% 205,797,231 -256,141 -2.0
7.10
16.90
7.90
36 tháng
(2023-06-28) 		-5.67 -42.11% 258,279,720 -243,340 -2.1
7.03
16.90
7.90
60 tháng
(2021-07-08) 		3.49 80.98% 366,134,518 -523,772 -5.7
4.19
16.90
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2016
2.39
 159,002 2.39 2.52 2.35 0 6,000 -0.0
09/06/2016
2.39
 22,000 2.35 2.43 2.31 0 0 0
08/06/2016
2.35
 49,600 2.39 2.43 2.35 0 0 0
07/06/2016
2.39
 45,100 2.35 2.39 2.35 0 0 0
06/06/2016
2.35
 72,215 2.47 2.47 2.35 0 0 0
03/06/2016
2.47
 145,064 2.43 2.52 2.43 0 5,000 -0.0
02/06/2016
2.43
 132,350 2.31 2.47 2.31 0 0 0
01/06/2016
2.31
 37,076 2.22 2.31 2.22 0 0 0
31/05/2016
2.22
 61,800 2.18 2.22 2.14 0 0 0
30/05/2016
2.18
 22,514 2.14 2.18 2.14 3,000 0 0.0
27/05/2016
2.14
 26,200 2.18 2.18 2.14 0 0 0
26/05/2016
2.18
 59,200 2.22 2.22 2.14 5,000 1,200 0.0
25/05/2016
2.22
 10,400 2.18 2.26 2.18 0 0 0
24/05/2016
2.18
 37,844 2.18 2.26 2.10 0 1,100 -0.0
23/05/2016
2.18
 36,600 2.31 2.31 2.18 0 0 0
20/05/2016
2.31
 43,720 2.26 2.31 2.26 0 0 0
19/05/2016
2.26
 33,200 2.35 2.35 2.26 0 100 -0.0
18/05/2016
2.35
 84,042 2.26 2.35 2.26 0 8,000 -0.0
17/05/2016
2.26
 100,200 2.26 2.39 2.22 0 2,000 -0.0
16/05/2016
2.26
 97,700 2.39 2.43 2.26 0 0 0
13/05/2016
2.39
 81,388 2.39 2.43 2.35 0 1,000 -0.0
12/05/2016
2.39
 91,522 2.35 2.47 2.35 0 0 0
11/05/2016
2.35
 139,500 2.39 2.39 2.31 0 2,000 -0.0
10/05/2016
2.39
 111,000 2.43 2.43 2.26 0 0 0
09/05/2016
2.43
 397,570 2.35 2.56 2.39 0 10,000 -0.1
06/05/2016
2.35
 295,500 2.14 2.35 2.14 0 6,000 -0.0
05/05/2016
2.14
 98,000 2.14 2.14 1.97 0 3,000 -0.0
04/05/2016
2.14
 31,000 2.10 2.14 2.01 0 0 0
29/04/2016
2.10
 36,800 2.10 2.10 1.93 0 0 0
28/04/2016
2.10
 27,800 2.10 2.10 2.01 0 0 0
27/04/2016
2.10
 29,782 2.14 2.14 2.05 0 0 0
26/04/2016
2.14
 28,900 2.22 2.26 2.14 0 0 0
25/04/2016
2.22
 63,620 2.10 2.26 2.05 3,000 0 0.0
22/04/2016
2.10
 79,142 2.14 2.14 2.10 0 0 0
21/04/2016
2.14
 26,700 2.14 2.18 2.10 0 0 0
20/04/2016
2.14
 16,300 2.18 2.18 2.10 0 0 0
19/04/2016
2.18
 43,100 2.10 2.18 2.05 0 0 0
15/04/2016
2.10
 29,600 2.05 2.10 2.05 0 0 0
14/04/2016
2.05
 37,210 2.01 2.14 2.05 0 0 0
13/04/2016
2.01
 33,098 2.10 2.10 2.01 500 0 0.0
12/04/2016
2.10
 53,000 2.10 2.10 2.05 0 0 0
11/04/2016
2.10
 18,500 2.10 2.14 2.05 0 0 0
08/04/2016
2.10
 24,400 2.05 2.10 2.01 0 0 0
07/04/2016
2.05
 27,400 2.01 2.10 2.05 0 0 0
06/04/2016
2.01
 14,812 2.14 2.14 2.01 0 0 0
05/04/2016
2.14
 0 2.14 2.14 2.14 0 0 0
04/04/2016
2.14
 16,700 2.14 2.14 2.05 0 0 0
01/04/2016
2.14
 12,800 2.14 2.18 2.05 0 2,000 -0.0
31/03/2016
2.14
 239,800 2.01 2.18 2.01 0 4,000 -0.0
30/03/2016
2.01
 31,600 2.05 2.05 2.01 0 0 0
29/03/2016
2.05
 35,300 2.05 2.10 1.97 0 0 0
28/03/2016
2.05
 71,200 2.05 2.22 2.05 0 1,000 -0.0
25/03/2016
2.05
 83,700 1.93 2.10 1.93 0 4,000 -0.0
24/03/2016
1.93
 8,800 1.97 1.97 1.93 0 0 0
23/03/2016
1.97
 33,312 1.89 1.97 1.93 0 0 0
22/03/2016
1.89
 25,100 1.93 1.93 1.84 0 0 0
21/03/2016
1.93
 11,828 1.93 1.93 1.84 0 0 0
18/03/2016
1.93
 10,860 1.97 1.97 1.93 0 0 0
17/03/2016
1.97
 9,712 1.97 1.97 1.93 0 0 0
16/03/2016
1.97
 9,612 1.93 1.97 1.93 0 0 0
15/03/2016
1.93
 21,710 1.97 1.97 1.89 0 2,000 -0.0
14/03/2016
1.97
 15,000 1.97 1.97 1.80 0 0 0
11/03/2016
1.97
 47,400 1.97 2.01 1.97 3,000 0 0.0
10/03/2016
1.97
 57,906 1.97 2.05 1.97 600 2,000 -0.0
09/03/2016
1.97
 10,860 1.93 1.97 1.93 0 0 0
08/03/2016
1.93
 25,600 1.97 1.97 1.93 0 0 0
07/03/2016
1.97
 16,600 1.93 1.97 1.89 0 0 0
04/03/2016
1.93
 21,900 1.89 1.93 1.89 0 0 0
03/03/2016
1.89
 6,900 1.97 1.97 1.89 0 0 0
02/03/2016
1.97
 63,200 1.93 1.97 1.80 0 0 0
01/03/2016
1.93
 19,700 1.97 1.97 1.89 0 0 0
29/02/2016
1.97
 14,800 1.93 1.97 1.89 0 0 0
26/02/2016
1.93
 33,100 1.97 1.97 1.89 2,000 0 0.0
25/02/2016
1.97
 6,200 1.97 1.97 1.93 0 0 0
24/02/2016
1.97
 24,100 1.97 1.97 1.84 0 0 0
23/02/2016
1.97
 12,300 1.97 2.01 1.93 0 0 0
22/02/2016
1.97
 33,000 1.93 2.01 1.93 0 0 0
19/02/2016
1.93
 3,900 1.93 1.97 1.89 0 0 0
18/02/2016
1.93
 41,000 1.80 1.93 1.80 0 0 0
17/02/2016
1.80
 19,500 1.93 1.93 1.80 0 0 0
16/02/2016
1.93
 17,400 2.01 2.05 1.89 0 0 0
15/02/2016
2.01
 6,000 2.05 2.10 1.97 0 0 0
05/02/2016
2.05
 2,800 1.97 2.05 1.93 0 0 0
04/02/2016
1.97
 1,200 1.89 2.01 1.93 0 0 0
03/02/2016
1.89
 1,200 1.97 2.01 1.89 0 0 0
02/02/2016
1.97
 112,700 2.05 2.05 1.97 112,000 0 0.5
01/02/2016
2.05
 27,922 1.97 2.10 1.97 2,000 0 0.0
29/01/2016
1.97
 9,700 1.89 1.97 1.89 6,000 0 0.0
28/01/2016
1.89
 22,100 1.89 1.93 1.84 0 0 0
27/01/2016
1.89
 22,100 1.76 1.89 1.80 0 0 0
26/01/2016
1.76
 9,400 1.76 1.84 1.76 0 0 0
25/01/2016
1.76
 23,600 1.72 1.84 1.72 0 0 0
22/01/2016
1.72
 3,100 1.68 1.72 1.68 0 0 0
21/01/2016
1.68
 21,100 1.72 1.76 1.68 0 0 0
20/01/2016
1.72
 5,600 1.68 1.80 1.68 0 0 0
19/01/2016
1.68
 8,500 1.59 1.72 1.63 0 0 0
18/01/2016
1.59
 29,800 1.68 1.68 1.59 0 0 0
15/01/2016
1.68
 8,000 1.72 1.72 1.68 0 0 0
14/01/2016
1.72
 5,222 1.76 1.76 1.72 0 0 0
13/01/2016
1.76
 6,000 1.76 1.76 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |