CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
2.14
 500 2.14 2.18 2.14 0 0 0
04/12/2015
2.14
 43,800 2.18 2.18 2.14 0 0 0
03/12/2015
2.18
 16,100 2.22 2.22 2.14 0 0 0
02/12/2015
2.22
 31,600 2.14 2.22 2.18 0 0 0
01/12/2015
2.14
 33,104 2.14 2.22 2.14 0 0 0
30/11/2015
2.14
 72,800 2.26 2.26 2.14 0 0 0
27/11/2015
2.26
 45,200 2.31 2.35 2.26 0 0 0
26/11/2015
2.31
 51,600 2.39 2.39 2.31 0 0 0
25/11/2015
2.39
 41,362 2.43 2.43 2.35 0 0 0
24/11/2015
2.43
 288,802 2.22 2.43 2.31 0 0 0
23/11/2015
2.22
 113,800 2.26 2.26 2.22 0 63,700 -0.3
20/11/2015
2.26
 69,548 2.22 2.26 2.18 0 0 0
19/11/2015
2.22
 19,610 2.26 2.26 2.22 0 0 0
18/11/2015
2.26
 49,400 2.22 2.26 2.18 0 0 0
17/11/2015
2.22
 58,000 2.26 2.26 2.18 1,000 0 0.0
16/11/2015
2.26
 9,300 2.26 2.26 2.22 0 0 0
13/11/2015
2.26
 26,600 2.26 2.26 2.22 0 0 0
12/11/2015
2.26
 40,800 2.26 2.26 2.22 0 0 0
11/11/2015
2.26
 38,200 2.26 2.31 2.26 0 0 0
10/11/2015
2.26
 9,800 2.31 2.35 2.26 0 0 0
09/11/2015
2.31
 91,200 2.31 2.39 2.31 0 0 0
06/11/2015
2.31
 17,200 2.31 2.43 2.31 0 0 0
05/11/2015
2.31
 14,000 2.35 2.35 2.31 0 0 0
04/11/2015
2.35
 15,600 2.31 2.35 2.31 0 5,200 -0.0
03/11/2015
2.31
 23,300 2.26 2.31 2.26 0 20,000 -0.1
02/11/2015
2.26
 35,300 2.26 2.35 2.26 0 300 -0.0
30/10/2015
2.26
 23,200 2.31 2.35 2.26 0 5,100 -0.0
29/10/2015
2.31
 30,610 2.35 2.39 2.31 0 13,100 -0.1
28/10/2015
2.35
 47,700 2.39 2.39 2.31 11,000 0 0.1
27/10/2015
2.39
 1,346 2.39 2.39 2.39 0 1,300 -0.0
26/10/2015
2.39
 33,620 2.39 2.43 2.39 0 5,000 -0.0
23/10/2015
2.39
 50,900 2.39 2.47 2.39 20,500 15,000 0.0
22/10/2015
2.39
 36,900 2.35 2.39 2.31 0 15,000 -0.1
21/10/2015
2.35
 171,200 2.52 2.52 2.35 0 15,600 -0.1
20/10/2015
2.52
 72,000 2.52 2.60 2.47 0 0 0
19/10/2015
2.52
 66,000 2.52 2.56 2.47 0 1,000 -0.0
16/10/2015
2.52
 73,442 2.47 2.56 2.52 0 2,000 -0.0
15/10/2015
2.47
 24,300 2.52 2.56 2.43 0 0 0
14/10/2015
2.52
 55,816 2.39 2.52 2.43 0 0 0
13/10/2015
2.39
 32,810 2.43 2.43 2.39 0 0 0
12/10/2015
2.43
 33,700 2.43 2.47 2.43 0 0 0
09/10/2015
2.43
 103,884 2.56 2.56 2.39 0 0 0
08/10/2015
2.56
 10,000 2.60 2.60 2.47 0 0 0
07/10/2015
2.60
 10,000 2.64 2.68 2.39 0 0 0
06/10/2015
2.64
 75,120 2.47 2.68 2.52 0 0 0
05/10/2015
2.47
 27,610 2.52 2.52 2.43 0 0 0
02/10/2015
2.52
 24,600 2.56 2.56 2.43 0 0 0
01/10/2015
2.56
 12,500 2.60 2.64 2.56 0 0 0
30/09/2015
2.60
 175,042 2.39 2.60 2.39 0 0 0
29/09/2015
2.39
 81,600 2.31 2.43 2.22 0 0 0
28/09/2015
2.31
 16,600 2.35 2.35 2.22 0 100 -0.0
25/09/2015
2.35
 103,300 2.39 2.39 2.18 0 10,500 -0.1
24/09/2015
2.39
 18,312 2.35 2.39 2.35 0 8,400 -0.0
23/09/2015
2.35
 2,400 2.35 2.35 2.31 0 0 0
22/09/2015
2.35
 26,200 2.35 2.35 2.31 0 12,400 -0.1
21/09/2015
2.35
 43,200 2.39 2.39 2.26 0 27,000 -0.1
18/09/2015
2.39
 18,900 2.39 2.39 2.35 0 0 0
17/09/2015
2.39
 3,300 2.39 2.39 2.35 0 300 -0.0
16/09/2015
2.39
 27,500 2.35 2.39 2.31 0 200 -0.0
15/09/2015
2.35
 17,600 2.39 2.39 2.31 0 500 -0.0
14/09/2015
2.39
 4,200 2.47 2.47 2.35 0 1,000 -0.0
11/09/2015
2.47
 3,000 2.35 2.56 2.35 0 0 0
10/09/2015
2.35
 40,500 2.47 2.47 2.35 0 0 0
09/09/2015
2.47
 12,400 2.43 2.52 2.39 0 0 0
08/09/2015
2.43
 16,300 2.39 2.52 2.39 0 0 0
07/09/2015
2.39
 33,000 2.35 2.52 2.35 0 0 0
04/09/2015
2.35
 23,600 2.43 2.52 2.35 0 0 0
03/09/2015
2.43
 2,200 2.43 2.43 2.31 0 0 0
01/09/2015
2.43
 17,000 2.43 2.43 2.39 0 0 0
31/08/2015
2.43
 35,900 2.56 2.56 2.43 0 0 0
28/08/2015
2.56
 68,200 2.43 2.60 2.43 0 0 0
27/08/2015
2.43
 27,814 2.31 2.47 2.39 0 4,000 -0.0
26/08/2015
2.31
 72,300 2.26 2.39 2.26 0 13,100 -0.1
25/08/2015
2.26
 22,100 2.31 2.39 2.22 0 0 0
24/08/2015
2.31
 59,900 2.47 2.47 2.26 0 0 0
21/08/2015
2.47
 23,700 2.52 2.60 2.39 0 0 0
20/08/2015
2.52
 36,400 2.60 2.60 2.52 0 0 0
19/08/2015
2.60
 32,500 2.64 2.64 2.52 0 0 0
18/08/2015
2.64
 25,530 2.56 2.64 2.56 0 0 0
17/08/2015
2.56
 37,200 2.68 2.68 2.56 0 0 0
14/08/2015
2.68
 2,400 2.68 2.68 2.60 0 0 0
13/08/2015
2.68
 53,000 2.68 2.68 2.60 0 0 0
12/08/2015
2.68
 27,900 2.77 2.77 2.68 0 0 0
11/08/2015
2.77
 47,806 2.81 2.81 2.68 0 0 0
10/08/2015
2.81
 11,384 2.81 2.81 2.77 0 0 0
07/08/2015
2.81
 7,600 2.72 2.81 2.72 0 0 0
06/08/2015
2.72
 30,000 2.81 2.81 2.72 0 0 0
05/08/2015
2.81
 47,010 2.77 2.85 2.77 0 0 0
04/08/2015
2.77
 19,700 2.68 2.81 2.64 0 0 0
03/08/2015
2.68
 13,000 2.77 2.77 2.64 0 0 0
31/07/2015
2.77
 23,800 2.81 2.85 2.77 0 0 0
30/07/2015
2.81
 43,640 2.77 2.85 2.77 0 0 0
29/07/2015
2.77
 83,120 2.72 2.98 2.72 0 3,000 -0.0
28/07/2015
2.72
 90,820 2.85 2.85 2.72 3,000 0 0.0
27/07/2015
2.85
 145,655 2.89 2.89 2.72 0 29 -0.0
24/07/2015
2.89
 56,760 2.93 2.93 2.81 0 0 0
23/07/2015
2.93
 43,900 2.93 2.93 2.89 0 0 0
22/07/2015
2.93
 85,300 2.93 3.02 2.89 0 0 0
21/07/2015
2.93
 171,100 3.23 3.23 2.93 3,000 0 0.0
20/07/2015
3.23
 51,200 3.23 3.23 3.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |