CTCP Cấp nước Nhà Bè (nbw)

40.50
-0.90
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		9.70 30.31% 27,000 -200 -0.0
31.20
42.10
40.50
2 tháng
(2025-10-06) 		3.40 8.88% 32,500 -200 -0.0
31.20
42.10
40.50
3 tháng
(2025-09-08) 		0.20 0.48% 52,400 -200 -0.0
31.20
42.10
40.50
6 tháng
(2025-06-09) 		9.33 28.81% 67,800 -100 -0.0
30.65
42.10
40.50
12 tháng
(2024-12-10) 		14.20 51.63% 189,419 36,300 1.2
25.88
42.10
40.50
24 tháng
(2023-12-18) 		20.80 99.56% 502,881 133,300 4.0
20.44
42.10
40.50
36 tháng
(2022-12-21) 		26.16 168.36% 714,199 151,200 4.5
13.99
42.10
40.50
60 tháng
(2020-12-31) 		26.79 179.72% 1,017,649 153,300 4.6
13.83
42.10
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
11.59
 100 11.59 11.59 11.59 0 100 -0.0
04/12/2015
13.63
 200 11.59 13.63 11.59 0 100 -0.0
03/12/2015
13.63
 0 13.63 13.63 13.63 0 0 0
02/12/2015
13.63
 0 13.63 13.63 13.63 0 0 0
01/12/2015
13.63
 0 13.63 13.63 13.63 0 0 0
30/11/2015
13.63
 0 13.63 13.63 13.63 0 0 0
27/11/2015
13.63
 0 13.63 13.63 13.63 0 0 0
26/11/2015
13.63
 0 13.63 13.63 13.63 0 0 0
25/11/2015
13.63
 0 13.63 13.63 13.63 0 0 0
24/11/2015
13.63
 0 13.63 13.63 13.63 0 0 0
23/11/2015
13.63
 500 13.63 13.63 13.63 500 0 0.0
20/11/2015
11.90
 0 11.90 11.90 11.90 0 0 0
19/11/2015
11.90
 0 11.90 11.90 11.90 0 0 0
18/11/2015
11.90
 0 11.90 11.90 11.90 0 0 0
17/11/2015
11.90
 700 11.90 11.90 11.90 700 0 0.0
16/11/2015
11.47
 0 11.47 11.47 11.47 0 0 0
13/11/2015
11.47
 0 11.47 11.47 11.47 0 0 0
12/11/2015
11.47
 0 11.47 11.47 11.47 0 0 0
11/11/2015
11.47
 0 11.47 11.47 11.47 0 0 0
10/11/2015
11.47
 0 11.47 11.47 11.47 0 0 0
09/11/2015
11.47
 0 11.47 11.47 11.47 0 0 0
06/11/2015
11.47
 0 11.47 11.47 11.47 300 0 0.0
05/11/2015
11.47
 0 11.47 11.47 11.47 0 0 0
04/11/2015
11.47
 0 11.47 11.47 11.47 0 0 0
03/11/2015
11.47
 0 11.47 11.47 11.47 0 0 0
02/11/2015
11.47
 0 11.47 11.47 11.47 0 0 0
30/10/2015
11.47
 0 11.47 11.47 11.47 0 0 0
29/10/2015
11.47
 0 11.47 11.47 11.47 0 0 0
28/10/2015
11.47
 0 11.47 11.47 11.47 0 0 0
27/10/2015
11.47
 0 11.47 11.47 11.47 0 0 0
26/10/2015
11.47
 0 11.47 11.47 11.47 0 0 0
23/10/2015
11.47
 0 11.47 11.47 11.47 0 0 0
22/10/2015
11.47
 0 11.47 11.47 11.47 0 0 0
21/10/2015
11.47
 0 11.47 11.47 11.47 0 0 0
20/10/2015
11.47
 500 11.41 11.47 11.41 0 0 0
19/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
16/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
15/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
14/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
13/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
12/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
09/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
08/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
07/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
06/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
05/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
02/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
01/10/2015
10.30
 0 10.30 10.30 10.30 0 0 0
30/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
29/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
28/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
25/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
24/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
23/09/2015
10.30
 100 10.30 10.30 10.30 100 0 0.0
22/09/2015
9.99
 0 10.24 10.24 10.24 0 0 0
21/09/2015
9.99
 0 10.24 10.24 10.24 0 0 0
18/09/2015
9.99
 0 10.24 10.24 10.24 0 0 0
17/09/2015
9.99
 0 10.24 10.24 10.24 0 0 0
16/09/2015
9.99
 0 10.24 10.24 10.24 0 0 0
15/09/2015
9.99
 14,000 10.30 10.30 9.99 6,200 0 0.1
14/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
11/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
10/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
09/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
08/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
07/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
04/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
03/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
01/09/2015
10.30
 0 10.30 10.30 10.30 0 0 0
31/08/2015
10.30
 200 10.30 10.30 10.30 0 0 0
28/08/2015
9.00
 0 9.00 9.00 9.00 0 0 0
27/08/2015
9.00
 0 9.00 9.00 9.00 0 0 0
26/08/2015
9.00
 0 9.00 9.00 9.00 0 0 0
25/08/2015
9.00
 100 9.00 9.00 9.00 0 100 -0.0
24/08/2015
10.48
 0 10.55 10.55 10.55 0 0 0
21/08/2015
10.48
 0 10.55 10.55 10.55 0 0 0
20/08/2015
10.48
 0 10.55 10.55 10.55 0 0 0
19/08/2015
10.55
 0 10.55 10.55 10.55 0 0 0
18/08/2015
10.48
 10,000 10.55 10.55 10.48 10,000 0 0.2
17/08/2015
10.61
 0 10.61 10.61 10.61 0 0 0
14/08/2015
10.61
 0 10.61 10.61 10.61 0 0 0
13/08/2015
10.61
 6,000 11.16 11.16 10.61 6,000 0 0.1
12/08/2015
11.16
 0 11.16 11.16 11.16 0 0 0
11/08/2015
11.16
 0 11.16 11.16 11.16 0 0 0
10/08/2015
11.16
 0 11.16 11.16 11.16 0 0 0
07/08/2015
11.16
 0 11.16 11.16 11.16 0 0 0
06/08/2015
11.16
 0 11.16 11.16 11.16 0 0 0
05/08/2015
11.16
 0 11.16 11.16 11.16 0 0 0
04/08/2015
11.16
 0 11.16 11.16 11.16 0 0 0
03/08/2015
11.16
 200 9.74 11.16 11.16 200 0 0.0
31/07/2015
9.74
 100 11.41 11.41 9.74 100 100 0
30/07/2015
11.41
 0 11.41 11.41 11.41 0 0 0
29/07/2015
11.41
 0 11.41 11.41 11.41 0 0 0
28/07/2015
11.41
 0 11.41 11.41 11.41 0 0 0
27/07/2015
11.41
 0 11.41 11.41 11.41 0 0 0
24/07/2015
11.41
 1,000 11.22 11.41 11.41 0 0 0
23/07/2015
11.22
 0 11.22 11.22 11.22 0 0 0
22/07/2015
11.22
 100 11.16 11.22 11.22 100 0 0.0
21/07/2015
11.16
 0 11.16 11.16 11.16 0 0 0
20/07/2015
11.16
 0 11.16 11.16 11.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |