CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-09-05) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-12-09) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
36 tháng
(2022-12-20) 		-0.50 -62.50% 13,172,415 0 0
0.30
0.90
0.30
60 tháng
(2020-12-30) 		-0.20 -40% 85,487,919 -4,300 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2015
11.56
 300,100 11.20 11.56 11.06 0 0 0
24/07/2015
11.20
 173,400 11.13 11.28 10.92 0 0 0
23/07/2015
11.13
 264,600 10.85 11.35 10.78 0 0 0
22/07/2015
10.85
 257,400 11.20 11.56 10.78 0 0 0
21/07/2015
11.20
 163,200 11.20 11.49 10.99 0 0 0
20/07/2015
11.20
 154,900 11.28 11.35 10.78 0 0 0
17/07/2015
11.28
 227,200 11.28 11.70 10.85 0 0 0
16/07/2015
11.28
 173,800 11.20 11.35 10.92 0 0 0
15/07/2015
11.20
 216,600 11.06 11.35 10.64 0 1,000 -0.0
14/07/2015
11.06
 121,700 11.84 11.91 10.92 0 1,200 -0.0
13/07/2015
11.84
 114,000 12.34 12.48 11.70 0 0 0
10/07/2015
12.34
 445,400 11.98 12.41 11.91 1,000 0 0.0
09/07/2015
11.98
 336,700 11.49 12.06 11.35 0 0 0
08/07/2015
11.49
 294,400 11.13 11.70 10.92 0 0 0
07/07/2015
11.13
 253,700 11.28 11.28 10.92 0 0 0
06/07/2015
11.28
 211,500 11.20 11.35 10.99 0 200 -0.0
03/07/2015
11.20
 254,800 11.20 11.35 10.78 0 0 0
02/07/2015
11.20
 428,900 11.20 11.63 10.78 0 0 0
01/07/2015
11.20
 186,800 10.92 11.20 10.92 0 0 0
30/06/2015
10.92
 205,500 10.71 11.13 10.78 1,200 0 0.0
29/06/2015
10.71
 287,300 9.86 10.71 9.22 1,000 0 0.0
26/06/2015
9.86
 219,200 10.57 10.64 9.86 0 0 0
25/06/2015
10.57
 102,000 10.85 10.85 10.50 0 0 0
24/06/2015
10.85
 287,400 10.78 10.85 10.64 0 0 0
23/06/2015
10.78
 94,300 10.78 11.13 10.64 0 0 0
22/06/2015
10.78
 108,000 10.64 10.78 10.14 0 0 0
19/06/2015
10.64
 532,800 11.63 11.63 10.50 0 0 0
18/06/2015
11.63
 314,000 12.91 12.91 11.63 0 0 0
17/06/2015
12.91
 622,800 13.54 13.54 12.20 0 0 0
16/06/2015
13.54
 351,100 13.62 14.18 12.76 0 500 -0.0
15/06/2015
13.62
 729,700 12.41 13.62 12.34 0 1,000 -0.0
12/06/2015
12.41
 381,600 12.20 12.41 12.06 0 0 0
11/06/2015
12.20
 282,300 11.84 12.27 11.98 0 0 0
10/06/2015
11.84
 1,077,600 12.55 12.55 11.84 0 0 0
09/06/2015
12.55
 432,200 12.48 12.55 11.84 0 0 0
08/06/2015
12.48
 432,400 11.91 12.55 11.77 0 0 0
05/06/2015
11.91
 225,200 12.34 12.41 11.91 0 0 0
04/06/2015
12.34
 151,800 11.42 12.41 11.84 0 0 0
03/06/2015
11.42
 231,900 12.62 12.62 11.42 0 0 0
02/06/2015
12.62
 232,900 12.76 12.76 11.49 0 0 0
01/06/2015
12.76
 254,500 13.12 13.12 11.84 200 0 0.0
29/05/2015
13.12
 352,800 13.05 13.12 11.84 1,000 0 0.0
28/05/2015
13.05
 473,300 13.47 13.47 12.13 0 0 0
27/05/2015
13.47
 363,300 13.69 13.69 12.69 0 0 0
26/05/2015
13.69
 245,800 13.76 14.04 13.05 0 0 0
25/05/2015
13.76
 145,500 13.47 13.83 13.05 0 700 -0.0
22/05/2015
13.47
 224,100 14.04 14.18 13.05 0 0 0
21/05/2015
14.04
 241,000 13.83 14.32 13.62 200 0 0.0
20/05/2015
13.83
 185,500 14.04 14.54 13.83 0 0 0
19/05/2015
14.04
 156,700 13.76 14.89 13.62 0 0 0
18/05/2015
13.76
 459,600 15.25 15.25 13.76 0 0 0
15/05/2015
15.25
 258,300 16.17 16.17 14.61 0 0 0
14/05/2015
16.17
 514,600 17.37 17.37 15.67 0 0 0
13/05/2015
17.37
 250,600 16.59 17.80 15.10 0 0 0
12/05/2015
16.59
 415,100 17.02 17.02 15.32 500 0 0.0
11/05/2015
17.02
 300,700 18.72 18.72 16.88 0 0 0
08/05/2015
18.72
 248,600 18.79 18.93 16.95 0 0 0
07/05/2015
18.79
 415,300 18.72 18.79 16.88 0 0 0
06/05/2015
18.72
 230,200 19.08 19.08 17.23 0 0 0
05/05/2015
19.08
 381,200 20.21 20.21 18.22 0 0 0
04/05/2015
20.21
 203,000 20.99 21.13 18.93 0 0 0
27/04/2015
20.99
 115,300 21.27 21.56 20.92 0 500 -0.0
24/04/2015
21.27
 109,300 19.36 21.27 17.73 0 1,300 -0.0
23/04/2015
19.36
 923,000 17.66 19.36 17.66 0 0 0
22/04/2015
17.66
 879,300 16.10 17.66 15.81 2,000 0 0.0
21/04/2015
16.10
 625,900 16.10 16.31 15.60 1,000 0 0.0
20/04/2015
16.10
 214,500 16.52 16.52 15.53 0 0 0
17/04/2015
16.52
 676,000 15.10 16.59 14.89 0 500 -0.0
16/04/2015
15.10
 517,700 15.10 15.18 14.40 500 0 0.0
15/04/2015
15.10
 591,400 16.17 16.31 14.89 0 1,000 -0.0
14/04/2015
16.17
 669,600 15.39 16.38 14.18 0 0 0
13/04/2015
15.39
 674,000 14.04 15.39 13.47 0 0 0
10/04/2015
14.04
 457,200 14.11 14.11 13.47 1,500 0 0.0
09/04/2015
14.11
 1,345,500 13.76 14.18 13.12 0 0 0
08/04/2015
13.76
 444,800 14.25 14.25 13.19 0 0 0
07/04/2015
14.25
 504,100 14.18 15.46 13.83 0 0 0
06/04/2015
14.18
 985,000 15.10 15.10 14.18 0 0 0
03/04/2015
15.10
 1,079,200 16.03 16.24 15.10 0 0 0
02/04/2015
16.03
 951,200 14.82 16.24 14.96 0 0 0
01/04/2015
14.82
 1,045,700 13.47 14.82 13.47 0 0 0
31/03/2015
13.47
 820,400 13.40 13.47 13.26 0 0 0
30/03/2015
13.40
 512,300 13.83 13.83 12.48 0 0 0
27/03/2015
13.83
 552,700 13.83 14.11 13.69 0 500 -0.0
26/03/2015
13.83
 817,200 14.25 14.47 13.83 0 0 0
25/03/2015
14.25
 860,100 13.90 14.47 13.90 0 1,000 -0.0
24/03/2015
13.90
 894,300 14.54 14.61 13.90 0 0 0
23/03/2015
14.54
 1,049,400 14.61 14.68 14.18 500 0 0.0
20/03/2015
14.61
 1,206,800 14.61 14.75 14.40 1,000 0 0.0
19/03/2015
14.61
 1,106,400 14.54 14.61 14.25 0 0 0
18/03/2015
14.54
 841,900 15.10 15.10 14.47 0 0 0
17/03/2015
15.10
 1,117,000 14.61 15.88 13.97 0 0 0
16/03/2015
14.61
 1,362,100 13.33 14.61 12.41 0 0 0
13/03/2015
13.33
 421,200 12.13 13.33 12.55 0 0 0
12/03/2015
12.13
 1,322,200 11.06 12.13 12.06 0 0 0
11/03/2015
11.06
 161,000 11.06 11.06 11.06 0 0 0
30/11/-0001
0.21
 0 0.21 0.21 0.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |