CTCP Cấp nước Ninh Thuận (nnt)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.60 6% 9,300 2,700 0.2
58.10
64.90
64.20
2 tháng
(2026-01-19) 		3.50 5.82% 38,400 4,100 0.3
58.10
64.90
64.20
3 tháng
(2025-12-18) 		1.60 2.58% 112,900 400 0.1
51.50
65.60
64.20
6 tháng
(2025-09-19) 		1.50 2.42% 139,000 400 0.1
51.50
66.60
64.20
12 tháng
(2025-03-24) 		4.56 7.72% 208,100 -14,100 0.0
51.24
69.65
64.20
24 tháng
(2024-03-28) 		24.55 62.86% 294,424 -11,800 0.2
35.44
69.65
64.20
36 tháng
(2023-04-03) 		40.50 175.38% 352,024 -15,800 0.1
21.88
69.65
64.20
60 tháng
(2021-04-13) 		42.98 208.45% 453,935 -2,900 0.5
15.84
69.65
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
14/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
11/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
10/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
09/03/2016
6.59
 100 6.59 6.59 6.59 100 0 0.0
08/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
07/03/2016
6.59
 200 6.59 6.59 6.59 200 0 0.0
04/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
03/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
02/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
01/03/2016
6.59
 200 6.59 6.59 6.59 200 0 0.0
29/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
26/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
25/02/2016
6.59
 100 6.59 6.59 6.59 100 0 0.0
24/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
23/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
22/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
19/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
18/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
17/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
16/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
15/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
05/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
04/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
03/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
02/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
01/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
29/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
28/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
27/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
26/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
25/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
22/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
21/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
20/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
19/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
18/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
15/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
14/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
13/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
12/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
11/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
08/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
07/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
06/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
05/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
04/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
31/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
30/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
29/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
28/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
25/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
24/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
23/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
22/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
21/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
18/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
17/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
16/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
15/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
14/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
11/12/2015
6.59
 100 6.59 6.59 6.59 0 0 0
10/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
09/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
08/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
07/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
04/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
03/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
02/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
01/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
30/11/2015
6.59
 0 6.59 6.59 6.59 0 0 0
27/11/2015
6.59
 0 6.59 6.59 6.59 0 0 0
26/11/2015
6.59
 0 6.59 6.59 6.59 0 0 0
25/11/2015
6.59
 0 6.59 6.59 6.59 0 0 0
24/11/2015
6.59
 0 6.59 6.59 6.59 0 0 0
23/11/2015
6.59
 0 6.59 6.59 6.59 0 0 0
20/11/2015
6.59
 0 6.59 6.59 6.59 0 0 0
19/11/2015
6.59
 0 6.59 6.59 6.59 0 0 0
18/11/2015
6.59
 0 6.59 6.59 6.59 0 0 0
17/11/2015
6.59
 0 6.59 6.59 6.59 0 0 0
16/11/2015
6.59
 100 6.59 6.59 6.59 0 0 0
13/11/2015
5.74
 0 5.74 5.74 5.74 0 0 0
12/11/2015
5.74
 0 5.74 5.74 5.74 0 0 0
11/11/2015
5.74
 0 5.74 5.74 5.74 0 0 0
10/11/2015
5.74
 0 5.74 5.74 5.74 0 0 0
09/11/2015
5.74
 0 5.74 5.74 5.74 0 0 0
06/11/2015
5.74
 0 5.74 5.74 5.74 0 0 0
05/11/2015
5.74
 0 5.74 5.74 5.74 0 0 0
04/11/2015
5.74
 0 5.74 5.74 5.74 0 0 0
03/11/2015
5.74
 0 5.74 5.74 5.74 0 0 0
02/11/2015
5.74
 0 5.74 5.74 5.74 0 0 0
30/10/2015
5.74
 0 5.74 5.74 5.74 0 0 0
29/10/2015
5.74
 0 5.74 5.74 5.74 0 0 0
28/10/2015
5.74
 0 5.74 5.74 5.74 0 0 0
27/10/2015
5.74
 100 5.74 5.74 5.74 0 0 0
26/10/2015
6.20
 0 6.13 6.13 6.13 0 0 0
23/10/2015
6.20
 0 6.13 6.13 6.13 0 0 0
22/10/2015
6.20
 0 6.13 6.13 6.13 0 0 0
21/10/2015
6.20
 0 6.13 6.13 6.13 0 0 0
20/10/2015
6.20
 200 6.05 6.20 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |