CTCP Vận tải biển và Thương mại Phương Đông (nos)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 10% 4,600 0 0
1
1.10
1.10
2 tháng
(2026-01-19) 		0.20 22.22% 7,200 0 0
0.90
1.10
1.10
3 tháng
(2025-12-18) 		0 0% 44,300 0 0
0.90
1.10
1.10
6 tháng
(2025-09-19) 		0.50 83.33% 191,100 0 0
0.60
1.10
1.10
12 tháng
(2025-03-24) 		-0.10 -8.33% 655,700 0 0
0.60
1.20
1.10
24 tháng
(2024-03-28) 		0.10 10% 1,106,048 100 0
0.60
1.30
1.10
36 tháng
(2023-04-03) 		0.20 22.22% 1,906,449 400 0.0
0.60
1.30
1.10
60 tháng
(2021-04-13) 		0.30 37.50% 6,605,381 400 -0.0
0.60
5.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2015
0.70
 1,400 0.70 0.70 0.70 0 0 0
16/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2015
0.70
 4,000 0.70 0.70 0.70 0 0 0
09/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2015
0.70
 5,120 0.70 0.70 0.70 0 0 0
05/11/2015
0.70
 2,100 0.70 0.80 0.70 0 0 0
04/11/2015
0.70
 2,900 0.70 0.70 0.70 0 0 0
03/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2015
0.70
 10,600 0.70 0.70 0.70 0 0 0
30/10/2015
0.70
 100 0.80 0.80 0.70 0 0 0
29/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2015
0.80
 10,620 0.70 0.80 0.70 20 0 0.0
21/10/2015
0.70
 100 0.80 0.80 0.70 0 0 0
20/10/2015
0.80
 8,000 0.70 0.80 0.80 0 0 0
19/10/2015
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2015
0.70
 3,700 0.80 0.80 0.70 0 0 0
15/10/2015
0.80
 12,000 0.80 0.80 0.80 0 0 0
14/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2015
0.80
 100 0.90 0.90 0.80 0 0 0
12/10/2015
0.90
 27,200 0.80 0.90 0.80 0 0 0
09/10/2015
0.80
 100 0.70 0.80 0.80 0 0 0
08/10/2015
0.70
 79,800 0.80 0.80 0.70 0 0 0
07/10/2015
0.80
 24,400 0.90 0.90 0.80 0 0 0
06/10/2015
0.90
 100 1 1 0.90 0 0 0
05/10/2015
1
 29,600 1 1 1 0 0 0
02/10/2015
1
 2,300 1.20 1.20 1 0 0 0
01/10/2015
1.20
 28,800 1.10 1.20 1 0 0 0
30/09/2015
1.10
 66,800 1 1.10 0.90 0 0 0
29/09/2015
1
 41,800 0.90 1 0.90 0 0 0
28/09/2015
0.90
 700 0.80 0.90 0.80 0 0 0
25/09/2015
0.80
 8,100 0.80 0.90 0.80 0 0 0
24/09/2015
0.80
 300 0.80 0.90 0.80 0 0 0
23/09/2015
0.80
 100 0.90 0.90 0.80 0 0 0
22/09/2015
0.90
 20,200 0.80 0.90 0.80 0 0 0
21/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2015
0.80
 400 0.70 0.80 0.60 0 0 0
17/09/2015
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2015
0.70
 1,400 0.70 0.70 0.70 0 0 0
15/09/2015
0.70
 500 0.80 0.80 0.70 0 0 0
14/09/2015
0.80
 2,100 0.80 0.80 0.70 0 0 0
11/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2015
0.80
 1,000 0.90 0.90 0.80 0 0 0
08/09/2015
0.90
 1,700 0.90 0.90 0.80 0 0 0
07/09/2015
0.90
 0 0.90 0.90 0.90 0 0 0
04/09/2015
0.90
 0 0.90 0.90 0.90 0 0 0
03/09/2015
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2015
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2015
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2015
0.90
 100 0.90 0.90 0.90 0 0 0
27/08/2015
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2015
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2015
0.90
 100 0.80 0.90 0.90 0 0 0
24/08/2015
0.80
 7,600 0.80 0.80 0.80 0 0 0
21/08/2015
0.80
 5,400 0.80 0.80 0.80 0 0 0
20/08/2015
0.80
 2,000 0.80 0.80 0.80 0 0 0
19/08/2015
0.80
 300 0.80 0.80 0.80 0 0 0
18/08/2015
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2015
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2015
0.80
 700 0.90 0.90 0.80 0 0 0
13/08/2015
0.90
 4,100 0.80 0.90 0.90 0 0 0
12/08/2015
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2015
0.80
 400 0.80 0.80 0.80 0 0 0
10/08/2015
0.80
 10,200 0.80 0.80 0.70 0 0 0
07/08/2015
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2015
0.80
 300 0.90 0.90 0.80 0 0 0
05/08/2015
0.90
 2,200 0.80 0.90 0.90 0 0 0
04/08/2015
0.80
 500 0.80 0.90 0.80 0 0 0
03/08/2015
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2015
0.80
 9,500 0.80 0.90 0.80 0 0 0
30/07/2015
0.80
 5,100 0.80 0.80 0.80 0 0 0
29/07/2015
0.80
 1,400 0.80 0.80 0.80 0 0 0
28/07/2015
0.80
 6,200 0.90 0.90 0.80 0 0 0
27/07/2015
0.90
 1,500 0.90 0.90 0.90 0 0 0
24/07/2015
0.90
 1,700 0.90 0.90 0.90 0 0 0
23/07/2015
0.90
 3,900 1 1 0.90 0 0 0
22/07/2015
1
 100 0.90 1 1 0 0 0
21/07/2015
0.90
 300 0.90 0.90 0.90 0 0 0
20/07/2015
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2015
0.90
 1,200 0.90 1 0.90 0 0 0
16/07/2015
0.90
 4,800 0.90 0.90 0.80 0 0 0
15/07/2015
0.90
 400 1 1 0.90 0 0 0
14/07/2015
1
 14,900 0.90 1 0.90 0 0 0
13/07/2015
0.90
 200 1 1 0.90 0 0 0
10/07/2015
1
 400 0.90 1 0.90 0 0 0
09/07/2015
0.90
 300 1 1 0.90 0 0 0
08/07/2015
1
 3,800 0.90 1 0.90 0 0 0
07/07/2015
0.90
 7,100 1 1.10 0.90 0 0 0
06/07/2015
1
 1,400 0.90 1 0.90 0 0 0
03/07/2015
0.90
 705 1.10 1.10 0.90 0 0 0
02/07/2015
1.10
 28,255 1.10 1.10 0.90 0 0 0
01/07/2015
1.10
 5,600 1.10 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |