CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.07 -0.93% 40,200 600 0.0
7.40
7.94
7.43
2 tháng
(2025-12-01) 		-0.87 -10.48% 113,000 900 0.0
7.40
8.50
7.43
3 tháng
(2025-10-30) 		-0.41 -5.23% 138,000 4,500 0.0
7.40
8.50
7.43
6 tháng
(2025-08-01) 		-0.67 -8.27% 471,500 -28,400 -0.2
7.40
9.20
7.43
12 tháng
(2025-02-03) 		-0.47 -5.95% 835,600 -38,900 -0.3
7.25
9.20
7.43
24 tháng
(2024-02-15) 		-0.70 -8.61% 2,279,700 -28,900 -0.3
7.25
11.85
7.43
36 tháng
(2023-02-13) 		-0.74 -9.06% 5,429,200 -49,000 -0.3
7.10
11.85
7.43
60 tháng
(2021-02-23) 		0.49 7.06% 25,654,000 -35,070 -0.9
5.12
32.40
7.43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2016
2.30
 119,980 2.40 2.50 2.30 0 0 0
21/01/2016
2.40
 71,200 2.50 2.50 2.40 0 0 0
20/01/2016
2.50
 47,520 2.40 2.50 2.40 0 0 0
19/01/2016
2.40
 33,780 2.50 2.50 2.40 0 0 0
18/01/2016
2.50
 85,160 2.50 2.50 2.40 0 0 0
15/01/2016
2.50
 65,070 2.50 2.60 2.40 0 0 0
14/01/2016
2.50
 166,080 2.50 2.60 2.40 0 0 0
13/01/2016
2.50
 55,340 2.60 2.60 2.50 0 0 0
12/01/2016
2.60
 33,560 2.60 2.70 2.50 0 0 0
11/01/2016
2.60
 215,730 2.60 2.60 2.50 0 0 0
08/01/2016
2.60
 464,060 2.70 2.70 2.60 0 0 0
07/01/2016
2.70
 150,350 2.80 2.80 2.70 0 0 0
06/01/2016
2.80
 349,670 2.70 2.80 2.70 0 0 0
05/01/2016
2.70
 23,020 2.70 2.70 2.60 0 0 0
04/01/2016
2.70
 105,570 2.70 2.80 2.60 0 0 0
31/12/2015
2.70
 66,090 2.70 2.80 2.60 0 0 0
30/12/2015
2.70
 107,660 2.70 2.80 2.70 0 0 0
29/12/2015
2.70
 232,900 2.70 2.80 2.60 0 0 0
28/12/2015
2.70
 100,630 2.90 2.90 2.70 0 0 0
25/12/2015
2.90
 43,030 2.80 2.90 2.70 0 0 0
24/12/2015
2.80
 73,580 2.80 2.90 2.80 0 0 0
23/12/2015
2.80
 96,880 2.90 2.90 2.80 0 0 0
22/12/2015
2.90
 38,960 2.80 2.90 2.80 0 0 0
21/12/2015
2.80
 52,720 2.80 2.90 2.80 0 0 0
18/12/2015
2.80
 86,560 2.90 2.90 2.80 0 0 0
17/12/2015
2.90
 115,350 2.90 3 2.80 0 0 0
16/12/2015
2.90
 39,740 2.90 3 2.90 0 0 0
15/12/2015
2.90
 116,550 2.80 2.90 2.80 0 0 0
14/12/2015
2.80
 95,160 2.90 2.90 2.80 0 0 0
11/12/2015
2.90
 73,480 2.90 3 2.80 0 0 0
10/12/2015
2.90
 194,580 3 3.10 2.90 0 0 0
09/12/2015
3
 393,090 3.20 3.20 3 0 0 0
08/12/2015
3.20
 155,190 3.10 3.20 3 0 2,400 -0.0
07/12/2015
3.10
 460,230 3.10 3.30 3.10 0 0 0
04/12/2015
3.10
 283,190 3 3.10 2.90 0 0 0
03/12/2015
3
 327,180 2.90 3.10 2.90 0 0 0
02/12/2015
2.90
 119,980 2.80 2.90 2.80 0 0 0
01/12/2015
2.80
 173,810 2.90 3 2.80 0 0 0
30/11/2015
2.90
 279,900 3.10 3.10 2.90 0 0 0
27/11/2015
3.10
 366,280 3.30 3.40 3.10 0 1,000 -0.0
26/11/2015
3.30
 309,100 3.10 3.30 3.20 0 0 0
25/11/2015
3.10
 511,760 2.90 3.10 3 0 20 -0
24/11/2015
2.90
 274,520 2.80 2.90 2.90 0 0 0
23/11/2015
2.80
 285,410 2.70 2.80 2.70 0 0 0
20/11/2015
2.70
 208,290 2.60 2.70 2.60 0 0 0
19/11/2015
2.60
 61,760 2.60 2.70 2.60 0 0 0
18/11/2015
2.60
 67,840 2.70 2.70 2.60 0 0 0
17/11/2015
2.70
 279,220 2.70 2.70 2.60 0 0 0
16/11/2015
2.70
 113,360 2.80 2.80 2.70 0 0 0
13/11/2015
2.80
 147,780 2.70 2.80 2.70 0 0 0
12/11/2015
2.70
 172,540 2.70 2.70 2.60 0 0 0
11/11/2015
2.70
 101,180 2.70 2.70 2.60 0 0 0
10/11/2015
2.70
 93,350 2.80 2.80 2.70 0 0 0
09/11/2015
2.80
 63,610 2.80 2.80 2.70 0 0 0
06/11/2015
2.80
 41,080 2.90 2.90 2.70 0 0 0
05/11/2015
2.90
 139,370 2.90 3 2.80 15,000 0 0.0
04/11/2015
2.90
 25,170 2.90 3 2.80 0 0 0
03/11/2015
2.90
 85,400 2.90 3 2.80 0 0 0
02/11/2015
2.90
 171,160 2.90 3.10 2.80 20 0 0
30/10/2015
2.90
 117,520 2.80 2.90 2.80 0 0 0
29/10/2015
2.80
 180,610 2.70 2.80 2.70 0 0 0
28/10/2015
2.70
 29,230 2.60 2.70 2.50 0 0 0
27/10/2015
2.60
 61,630 2.60 2.70 2.50 0 0 0
26/10/2015
2.60
 164,740 2.70 2.80 2.60 0 0 0
23/10/2015
2.70
 113,920 2.80 2.80 2.70 0 0 0
22/10/2015
2.80
 23,330 2.70 2.80 2.70 0 0 0
21/10/2015
2.70
 34,330 2.80 2.80 2.70 0 0 0
20/10/2015
2.80
 34,750 2.80 2.80 2.70 0 0 0
19/10/2015
2.80
 25,020 2.80 2.80 2.70 0 0 0
16/10/2015
2.80
 37,770 2.80 2.80 2.70 0 0 0
15/10/2015
2.80
 56,380 2.80 2.90 2.70 0 0 0
14/10/2015
2.80
 16,390 2.90 2.90 2.70 0 0 0
13/10/2015
2.90
 15,030 2.90 2.90 2.70 0 0 0
12/10/2015
2.90
 63,660 3 3 2.80 0 0 0
09/10/2015
3
 164,440 2.90 3 2.90 0 150 -0.0
08/10/2015
2.90
 295,280 2.80 2.90 2.80 0 300 -0.0
07/10/2015
2.80
 95,970 2.70 2.80 2.80 0 300 -0.0
06/10/2015
2.70
 209,280 2.70 2.80 2.70 0 300 -0.0
05/10/2015
2.70
 76,740 2.60 2.70 2.60 0 0 0
02/10/2015
2.60
 43,880 2.60 2.70 2.60 0 0 0
01/10/2015
2.60
 91,650 2.60 2.70 2.50 400 0 0.0
30/09/2015
2.60
 25,000 2.70 2.70 2.60 0 250 -0.0
29/09/2015
2.70
 122,000 2.70 2.70 2.60 400 0 0.0
28/09/2015
2.70
 59,330 2.80 2.80 2.70 0 0 0
25/09/2015
2.80
 28,170 2.70 2.80 2.70 0 0 0
24/09/2015
2.70
 60,150 2.70 2.80 2.70 0 0 0
23/09/2015
2.70
 49,690 2.80 2.80 2.70 0 0 0
22/09/2015
2.80
 35,820 2.80 2.80 2.70 0 0 0
21/09/2015
2.80
 84,270 2.80 2.80 2.70 0 0 0
18/09/2015
2.80
 34,050 2.80 2.90 2.70 0 0 0
17/09/2015
2.80
 14,190 2.90 2.90 2.70 0 0 0
16/09/2015
2.90
 20,010 2.90 2.90 2.70 0 0 0
15/09/2015
2.90
 38,850 2.90 2.90 2.70 0 0 0
14/09/2015
2.90
 16,180 2.80 2.90 2.80 100 0 0.0
11/09/2015
2.80
 64,870 2.70 2.80 2.70 500 0 0.0
10/09/2015
2.70
 80,940 2.90 2.90 2.70 0 0 0
09/09/2015
2.90
 63,570 2.90 3 2.80 0 0 0
08/09/2015
2.90
 13,610 2.90 2.90 2.80 0 0 0
07/09/2015
2.90
 12,690 3 3 2.80 0 0 0
04/09/2015
3
 22,430 2.90 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |