CTCP Vinaconex 39 (pvv)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 11.76% 345,200 0 0
1.70
2.10
2.10
2 tháng
(2026-01-12) 		0.40 26.67% 1,205,100 0 0
1.50
2.10
2.10
3 tháng
(2025-12-15) 		0.30 18.75% 1,623,700 0 0
1.40
2.10
2.10
6 tháng
(2025-09-15) 		0.60 46.15% 4,156,800 0 0
1.30
2.10
2.10
12 tháng
(2025-03-18) 		0.40 26.67% 7,081,100 0 0
1.20
2.10
2.10
24 tháng
(2024-03-25) 		0.40 26.67% 12,588,363 -2,600 -0.0
1.20
2.10
2.10
36 tháng
(2023-03-29) 		-2.10 -52.50% 29,258,998 -2,600 0.0
1.20
4.10
2.10
60 tháng
(2021-04-08) 		-1.60 -45.71% 162,846,465 -56,800 -0.1
1.20
5.90
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2015
2.80
 75,100 2.80 2.80 2.60 0 0 0
18/11/2015
2.80
 57,400 2.80 2.80 2.70 0 0 0
17/11/2015
2.80
 43,800 2.90 2.90 2.70 0 0 0
16/11/2015
2.90
 49,700 2.80 2.90 2.70 0 0 0
13/11/2015
2.80
 27,600 2.90 2.90 2.80 0 0 0
12/11/2015
2.90
 6,700 2.90 2.90 2.80 0 0 0
11/11/2015
2.90
 13,100 3 3 2.80 0 0 0
10/11/2015
3
 70,800 2.90 3 2.80 0 0 0
09/11/2015
2.90
 1,100 2.80 2.90 2.80 0 0 0
06/11/2015
2.80
 20,300 2.90 2.90 2.80 0 0 0
05/11/2015
2.90
 6,900 2.80 2.90 2.80 0 0 0
04/11/2015
2.80
 20,200 2.90 2.90 2.80 0 0 0
03/11/2015
2.90
 18,600 2.80 2.90 2.70 0 0 0
02/11/2015
2.80
 1,000 2.80 2.80 2.80 0 0 0
30/10/2015
2.80
 85,600 2.80 2.80 2.70 0 0 0
29/10/2015
2.80
 24,100 2.80 2.80 2.80 0 0 0
28/10/2015
2.80
 31,400 2.80 2.80 2.80 0 0 0
27/10/2015
2.80
 9,200 2.80 2.80 2.80 0 0 0
26/10/2015
2.80
 38,100 2.80 2.80 2.70 0 0 0
23/10/2015
2.80
 12,200 2.70 2.80 2.70 0 0 0
22/10/2015
2.70
 37,100 2.90 2.90 2.70 0 0 0
21/10/2015
2.90
 25,300 2.70 2.90 2.70 0 0 0
20/10/2015
2.70
 12,000 2.70 2.70 2.70 0 0 0
19/10/2015
2.70
 26,500 2.80 2.80 2.60 0 0 0
16/10/2015
2.80
 76,600 2.90 2.90 2.70 0 0 0
15/10/2015
2.90
 400 2.90 2.90 2.70 0 0 0
14/10/2015
2.90
 100 2.90 2.90 2.90 0 0 0
13/10/2015
2.90
 4,000 2.90 2.90 2.80 0 0 0
12/10/2015
2.90
 1,600 3 3 2.80 0 0 0
09/10/2015
3
 19,500 2.90 3 2.90 0 0 0
08/10/2015
2.90
 20,100 2.90 2.90 2.80 0 0 0
07/10/2015
2.90
 200 2.90 2.90 2.80 0 0 0
06/10/2015
2.90
 19,800 2.80 2.90 2.80 0 0 0
05/10/2015
2.80
 4,300 2.70 2.80 2.70 0 0 0
02/10/2015
2.70
 8,600 2.80 2.80 2.70 0 0 0
01/10/2015
2.80
 13,300 2.80 2.80 2.80 0 0 0
30/09/2015
2.80
 200 2.80 2.80 2.70 0 0 0
29/09/2015
2.80
 38,600 2.80 2.80 2.70 0 0 0
28/09/2015
2.80
 8,940 2.80 2.80 2.80 0 0 0
25/09/2015
2.80
 84,700 2.80 2.90 2.80 0 0 0
24/09/2015
2.80
 23,500 2.80 2.80 2.80 0 0 0
23/09/2015
2.80
 33,200 2.90 2.90 2.80 0 0 0
22/09/2015
2.90
 1,100 2.90 2.90 2.90 0 0 0
21/09/2015
2.90
 5,000 3 3 2.90 0 0 0
18/09/2015
3
 11,200 2.90 3 2.90 0 0 0
17/09/2015
2.90
 22,600 2.90 2.90 2.90 0 0 0
16/09/2015
2.90
 7,400 2.90 2.90 2.80 0 0 0
15/09/2015
2.90
 19,300 3 3 2.90 0 0 0
14/09/2015
3
 75,400 2.80 3 2.80 0 0 0
11/09/2015
2.80
 15,100 2.80 2.90 2.80 0 0 0
10/09/2015
2.80
 3,900 2.80 2.80 2.80 0 0 0
09/09/2015
2.80
 2,600 2.80 2.80 2.70 0 0 0
08/09/2015
2.80
 33,200 2.80 2.80 2.80 0 0 0
07/09/2015
2.80
 9,800 2.80 2.90 2.80 0 0 0
04/09/2015
2.80
 5,500 2.80 2.80 2.80 0 0 0
03/09/2015
2.80
 6,200 2.80 2.80 2.80 0 0 0
01/09/2015
2.80
 47,000 2.90 2.90 2.80 0 0 0
31/08/2015
2.90
 46,000 2.80 2.90 2.80 0 0 0
28/08/2015
2.80
 52,600 2.80 2.90 2.80 0 0 0
27/08/2015
2.80
 4,200 2.80 2.90 2.80 0 0 0
26/08/2015
2.80
 71,300 2.60 2.80 2.60 0 0 0
25/08/2015
2.60
 186,400 2.70 2.70 2.60 0 0 0
24/08/2015
2.70
 473,400 2.90 2.90 2.70 0 0 0
21/08/2015
2.90
 125,700 2.90 2.90 2.70 0 0 0
20/08/2015
2.90
 73,800 2.80 2.90 2.80 0 0 0
19/08/2015
2.80
 55,900 2.90 2.90 2.80 0 0 0
18/08/2015
2.90
 32,400 2.80 2.90 2.80 0 0 0
17/08/2015
2.80
 260,900 3.10 3.10 2.80 0 0 0
14/08/2015
3.10
 13,000 3 3.10 2.90 0 0 0
13/08/2015
3
 238,600 3.10 3.10 2.90 0 0 0
12/08/2015
3.10
 56,000 3 3.10 3 0 0 0
11/08/2015
3
 31,440 3.10 3.10 3 0 0 0
10/08/2015
3.10
 32,400 3.20 3.20 3 0 0 0
07/08/2015
3.20
 39,100 3.20 3.20 3 0 0 0
06/08/2015
3.20
 34,900 3.20 3.20 3 0 0 0
05/08/2015
3.20
 18,700 3.10 3.20 3.10 0 0 0
04/08/2015
3.10
 51,700 3.10 3.10 3 0 0 0
03/08/2015
3.10
 56,500 3.10 3.20 3 0 0 0
31/07/2015
3.10
 70,600 3.20 3.20 3.10 0 0 0
30/07/2015
3.20
 90,200 3.10 3.20 3 0 0 0
29/07/2015
3.10
 100,900 3.10 3.10 3 0 0 0
28/07/2015
3.10
 77,700 3.10 3.10 3 0 0 0
27/07/2015
3.10
 125,000 3.20 3.20 3.10 0 0 0
24/07/2015
3.20
 93,200 3.10 3.20 3 0 0 0
23/07/2015
3.10
 118,500 3.20 3.20 3.10 0 0 0
22/07/2015
3.20
 12,200 3.20 3.20 3.10 0 0 0
21/07/2015
3.20
 70,700 3.10 3.20 3 0 0 0
20/07/2015
3.10
 209,900 3.10 3.20 3.10 0 0 0
17/07/2015
3.10
 50,200 3.20 3.20 3.10 0 0 0
16/07/2015
3.20
 76,600 3.20 3.20 3.10 0 0 0
15/07/2015
3.20
 145,700 3.20 3.30 3.10 0 0 0
14/07/2015
3.20
 146,400 3.10 3.30 3.10 0 0 0
13/07/2015
3.10
 89,200 3.20 3.20 3.10 0 0 0
10/07/2015
3.20
 124,900 3.10 3.30 3.10 0 0 0
09/07/2015
3.10
 108,200 3.20 3.30 3.10 0 0 0
08/07/2015
3.20
 202,100 3.30 3.30 3.10 0 0 0
07/07/2015
3.30
 69,300 3.20 3.30 3.20 0 0 0
06/07/2015
3.20
 255,400 3.30 3.30 3.20 0 0 0
03/07/2015
3.30
 144,000 3.30 3.30 3.20 0 0 0
02/07/2015
3.30
 41,500 3.20 3.30 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |