CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 12.50% 206,900 0 0
0.80
1
0.90
2 tháng
(2025-12-01) 		0.20 28.57% 382,600 0 0
0.70
1
0.90
3 tháng
(2025-10-30) 		0.20 28.57% 453,000 0 0
0.70
1
0.90
6 tháng
(2025-08-01) 		0.10 12.50% 878,000 0 0
0.70
1
0.90
12 tháng
(2025-02-03) 		0.10 12.50% 1,784,400 -16,000 -0.0
0.60
1.20
0.90
24 tháng
(2024-02-15) 		-0.30 -25% 1,939,049 -16,000 -0.0
0.60
1.40
0.90
36 tháng
(2023-02-13) 		-0.40 -30.77% 2,939,272 -18,100 -0.0
0.60
1.40
0.90
60 tháng
(2021-02-23) 		-0.70 -43.75% 13,595,213 -2,100 0.0
0.60
3.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2015
2.20
 500 2.20 2.20 2.20 0 0 0
12/10/2015
2.20
 23,500 2.20 2.20 2.10 0 0 0
09/10/2015
2.20
 32,200 2.20 2.30 2.20 0 0 0
08/10/2015
2.20
 39,100 2.10 2.30 2.20 0 500 -0.0
07/10/2015
2.10
 84,400 2.10 2.10 1.90 0 0 0
06/10/2015
2.10
 13,500 2.10 2.20 2.10 0 0 0
05/10/2015
2.10
 2,600 2 2.10 2.10 0 0 0
02/10/2015
2
 17,800 1.90 2 2 0 600 -0.0
01/10/2015
1.90
 1,400 2 2.10 1.90 0 0 0
30/09/2015
2
 28,300 2.10 2.10 2 0 200 -0.0
29/09/2015
2.10
 17,000 2.10 2.10 2 0 0 0
28/09/2015
2.10
 28,200 2 2.20 2 600 0 0.0
25/09/2015
2
 37,500 2.10 2.10 2 0 600 -0.0
24/09/2015
2.10
 21,000 2 2.10 2 0 0 0
23/09/2015
2
 15,500 2.10 2.10 2 0 0 0
22/09/2015
2.10
 25,300 2.10 2.10 2 0 0 0
21/09/2015
2.10
 16,300 2.10 2.10 2 600 0 0.0
18/09/2015
2.10
 9,100 2.10 2.20 2.10 0 0 0
17/09/2015
2.10
 12,400 2.10 2.20 2.10 0 0 0
16/09/2015
2.10
 4,600 2.20 2.20 2.10 0 0 0
15/09/2015
2.20
 700 2.10 2.20 2.20 0 0 0
14/09/2015
2.10
 38,950 2.10 2.30 2.10 0 0 0
11/09/2015
2.10
 19,800 2.20 2.20 2.10 0 0 0
10/09/2015
2.20
 8,930 2.20 2.30 2.20 0 0 0
09/09/2015
2.20
 14,000 2.30 2.30 2.10 0 0 0
08/09/2015
2.30
 23,500 2.20 2.30 2.10 600 0 0.0
07/09/2015
2.20
 2,100 2.20 2.20 2.10 0 0 0
04/09/2015
2.20
 87,100 2.20 2.20 2.10 0 0 0
03/09/2015
2.20
 48,700 2.30 2.30 2.20 600 0 0.0
01/09/2015
2.30
 53,100 2.40 2.50 2.30 0 0 0
31/08/2015
2.40
 30,700 2.30 2.50 2.30 0 0 0
28/08/2015
2.30
 98,600 2.10 2.30 2.10 0 0 0
27/08/2015
2.10
 33,100 2.10 2.20 2.10 0 0 0
26/08/2015
2.10
 105,900 2.10 2.30 2.10 0 0 0
25/08/2015
2.10
 103,400 2.30 2.50 2.10 0 0 0
24/08/2015
2.30
 15,400 2.50 2.50 2.30 0 0 0
21/08/2015
2.50
 85,700 2.60 2.80 2.40 0 0 0
20/08/2015
2.60
 7,300 2.70 2.90 2.50 0 0 0
19/08/2015
2.70
 9,000 2.60 2.80 2.50 0 0 0
18/08/2015
2.60
 78,700 2.80 3 2.60 0 0 0
17/08/2015
2.80
 12,900 2.90 2.90 2.80 0 0 0
14/08/2015
2.90
 5,800 2.90 3.10 2.80 0 0 0
13/08/2015
2.90
 20,000 2.90 3 2.70 0 0 0
12/08/2015
2.90
 51,700 3 3 2.80 0 0 0
11/08/2015
3
 37,800 3.20 3.20 2.90 0 0 0
10/08/2015
3.20
 20,000 3.20 3.20 3.10 0 0 0
07/08/2015
3.20
 110,500 3.20 3.50 3 0 0 0
06/08/2015
3.20
 96,500 3.20 3.30 3.10 0 0 0
05/08/2015
3.20
 35,900 3 3.20 3 0 0 0
04/08/2015
3
 12,400 2.80 3 2.90 0 0 0
03/08/2015
2.80
 29,600 3 3 2.70 0 0 0
31/07/2015
3
 31,500 3.10 3.10 2.80 0 0 0
30/07/2015
3.10
 32,300 3 3.10 3 0 0 0
29/07/2015
3
 23,400 3 3.10 3 0 0 0
28/07/2015
3
 13,900 3.20 3.40 3 0 0 0
27/07/2015
3.20
 15,300 3.20 3.50 3.20 0 0 0
24/07/2015
3.20
 43,500 3.40 3.40 3.20 0 0 0
23/07/2015
3.40
 11,100 3.40 3.40 3.30 0 0 0
22/07/2015
3.40
 4,800 3.30 3.60 3.30 0 0 0
21/07/2015
3.30
 200 3.20 3.50 3.30 0 0 0
20/07/2015
3.20
 13,600 3.40 3.40 3.20 0 0 0
17/07/2015
3.40
 20,400 3.20 3.40 3.20 0 0 0
16/07/2015
3.20
 52,900 3.30 3.30 3.20 0 0 0
15/07/2015
3.30
 16,400 3.40 3.50 3.30 0 0 0
14/07/2015
3.40
 17,500 3.30 3.40 3.30 0 0 0
13/07/2015
3.30
 145,200 3.50 3.50 3.30 0 0 0
10/07/2015
3.50
 31,100 3.60 3.60 3.40 0 0 0
09/07/2015
3.60
 105,700 3.60 3.60 3.40 0 0 0
08/07/2015
3.60
 51,400 3.60 3.70 3.50 0 0 0
07/07/2015
3.60
 15,200 3.70 3.70 3.60 0 0 0
06/07/2015
3.70
 59,100 3.70 3.70 3.50 0 0 0
03/07/2015
3.70
 58,600 3.70 3.80 3.60 0 0 0
02/07/2015
3.70
 33,000 3.70 3.70 3.60 0 0 0
01/07/2015
3.70
 16,800 3.80 4.10 3.70 0 0 0
30/06/2015
3.80
 41,100 3.80 3.80 3.60 0 0 0
29/06/2015
3.80
 75,300 3.70 3.80 3.70 0 0 0
26/06/2015
3.70
 24,200 3.70 4 3.60 0 0 0
25/06/2015
3.70
 61,900 3.80 4.10 3.70 0 0 0
24/06/2015
3.80
 58,300 3.90 3.90 3.70 0 0 0
23/06/2015
3.90
 101,200 4 4 3.90 0 0 0
22/06/2015
4
 46,000 4 4.10 3.90 0 0 0
19/06/2015
4
 127,100 4 4.10 3.90 0 0 0
18/06/2015
4
 166,100 4 4.20 4 0 45,300 -0.2
17/06/2015
4
 60,000 4.10 4.10 4 0 0 0
16/06/2015
4.10
 160,400 4.20 4.20 4 0 0 0
15/06/2015
4.20
 53,300 4.10 4.20 4 0 0 0
12/06/2015
4.10
 227,000 4.20 4.40 4.10 0 0 0
11/06/2015
4.20
 160,600 4.20 4.30 4.10 0 0 0
10/06/2015
4.20
 78,200 4.20 4.20 4 0 0 0
09/06/2015
4.20
 126,800 4.30 4.40 4 0 8,600 -0.0
08/06/2015
4.30
 500,900 4 4.40 4 0 0 0
05/06/2015
4
 115,100 4.10 4.20 3.90 0 0 0
04/06/2015
4.10
 62,800 4.10 4.20 3.90 0 0 0
03/06/2015
4.10
 37,800 4.10 4.20 4 0 0 0
02/06/2015
4.10
 150,400 4.30 4.30 4 0 0 0
01/06/2015
4.30
 92,500 4.40 4.40 4.10 0 0 0
29/05/2015
4.40
 103,800 4.40 4.40 4.20 0 0 0
28/05/2015
4.40
 232,200 4.40 4.50 4.40 0 0 0
27/05/2015
4.40
 329,500 4 4.40 4.10 0 0 0
26/05/2015
4
 171,500 3.80 4.10 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |