CTCP Bóng đèn Phích nước Rạng Đông (ral)

92.70
0.40
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.11% 143,700 -5,300 -0.5
92.30
95
92.30
2 tháng
(2025-12-01) 		0.40 0.43% 227,900 -12,000 -1.1
90.90
95
92.30
3 tháng
(2025-10-30) 		0.20 0.22% 359,700 -13,000 -1.2
90.90
95
92.30
6 tháng
(2025-08-01) 		1.92 2.11% 1,217,500 -24,600 -2.3
90.59
95
92.30
12 tháng
(2025-02-03) 		-20.49 -18.07% 2,908,100 -133,896 -12.4
90.59
122.34
92.30
24 tháng
(2024-02-15) 		-17.40 -15.77% 7,329,100 -139,040 -12.3
90.59
142.11
92.30
36 tháng
(2023-02-13) 		15.25 19.64% 15,669,400 -266,176 -24.1
72.07
142.11
92.30
60 tháng
(2021-02-23) 		-18.77 -16.81% 28,909,700 -319,455 -9.5
57.93
153.42
92.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2016
26.41
 12,200 25.92 27.15 25.67 0 4,630 -0.3
22/01/2016
25.92
 2,400 26.66 26.66 25.92 0 100 -0.0
21/01/2016
26.66
 8,850 26.66 26.66 26.66 0 1,380 -0.1
20/01/2016
26.66
 0 26.66 26.66 26.66 0 0 0
19/01/2016
26.66
 1,500 26.17 26.66 26.66 0 1,500 -0.1
18/01/2016
26.17
 4,100 26.17 26.17 25.18 0 4,000 -0.2
15/01/2016
26.17
 29,590 26.17 26.17 26.17 0 19,450 -1.0
14/01/2016
26.17
 4,500 26.17 26.17 26.17 0 2,500 -0.1
13/01/2016
26.17
 3,450 26.17 26.17 25.92 0 0 0
12/01/2016
26.17
 1,000 26.17 26.17 26.17 0 0 0
11/01/2016
26.17
 2,190 25.92 26.17 25.67 0 0 0
08/01/2016
25.92
 32,020 26.17 26.17 25.92 100 20,000 -1.1
07/01/2016
26.17
 26,530 26.41 26.41 25.67 0 16,260 -0.9
06/01/2016
26.41
 1,170 26.41 26.41 26.41 0 0 0
05/01/2016
26.41
 4,500 26.17 26.41 26.17 0 0 0
04/01/2016
26.17
 1,000 26.91 26.91 26.17 0 0 0
31/12/2015
26.91
 1,550 26.17 26.91 26.17 0 0 0
30/12/2015
26.17
 5,060 26.17 26.17 26.17 0 0 0
29/12/2015
26.17
 3,130 26.17 26.17 26.17 0 0 0
28/12/2015
26.17
 3,600 26.91 26.91 25.92 0 0 0
25/12/2015
26.91
 10 25.92 26.91 26.91 0 0 0
24/12/2015
25.92
 200 26.91 26.91 25.92 0 0 0
23/12/2015
26.91
 1,050 26.66 26.91 25.67 0 0 0
22/12/2015
26.66
 7,120 26.17 26.66 26.41 0 0 0
21/12/2015
26.17
 10,800 26.66 26.66 25.67 0 1,690 -0.1
18/12/2015
26.66
 1,120 27.15 27.15 25.92 0 0 0
17/12/2015
27.15
 6,540 26.17 27.15 26.41 0 100 -0.0
16/12/2015
26.17
 2,090 26.17 26.17 26.17 0 0 0
15/12/2015
26.17
 1,000 26.17 26.17 26.17 0 0 0
14/12/2015
26.17
 3,500 26.17 26.17 26.17 0 0 0
11/12/2015
26.17
 4,840 26.17 26.17 26.17 0 0 0
10/12/2015
26.17
 2,000 26.17 26.17 26.17 0 0 0
09/12/2015
26.17
 3,470 25.43 26.17 25.43 0 0 0
08/12/2015
25.43
 710 25.92 25.92 25.43 0 0 0
07/12/2015
25.92
 60 25.43 25.92 25.67 0 0 0
04/12/2015
25.43
 100 25.92 25.92 25.43 0 0 0
03/12/2015
25.92
 3,050 25.92 25.92 25.92 0 0 0
02/12/2015
25.92
 2,610 26.17 26.17 25.67 0 0 0
01/12/2015
26.17
 0 26.17 26.17 26.17 0 0 0
30/11/2015
26.17
 0 26.17 26.17 26.17 0 0 0
27/11/2015
26.17
 0 26.17 26.17 26.17 0 0 0
26/11/2015
26.17
 230 26.17 26.41 26.17 0 0 0
25/11/2015
26.17
 2,470 25.92 26.17 25.67 0 0 0
24/11/2015
25.92
 1,310 26.17 26.17 25.92 0 0 0
23/11/2015
26.17
 0 26.17 26.17 26.17 0 0 0
20/11/2015
26.17
 1,860 26.17 26.17 26.17 0 0 0
19/11/2015
26.17
 18,040 25.67 26.41 25.67 0 0 0
18/11/2015
25.67
 430 25.92 25.92 25.67 0 0 0
17/11/2015
25.92
 240 26.66 26.66 25.67 0 0 0
16/11/2015
26.66
 2,840 26.66 26.66 25.92 0 0 0
13/11/2015
26.66
 10 25.92 26.66 26.66 0 0 0
12/11/2015
25.92
 7,560 26.66 26.66 25.67 0 0 0
11/11/2015
26.66
 90 26.66 26.66 26.66 0 0 0
10/11/2015
26.66
 0 26.66 26.66 26.66 0 0 0
09/11/2015
26.66
 0 26.66 26.66 26.66 0 0 0
06/11/2015
26.66
 600 26.66 26.66 25.92 0 0 0
05/11/2015
26.66
 870 26.66 26.66 25.67 0 0 0
04/11/2015
26.66
 1,980 26.41 26.91 26.66 0 490 -0.0
03/11/2015
26.41
 60 26.17 26.41 26.41 0 0 0
02/11/2015
26.17
 10 25.92 26.17 26.17 0 0 0
30/10/2015
25.92
 2,200 25.67 25.92 25.67 0 0 0
29/10/2015
25.67
 210 25.67 25.67 25.67 0 0 0
28/10/2015
25.67
 3,510 26.66 26.66 25.67 0 510 -0.0
27/10/2015
26.66
 720 26.66 26.66 25.67 0 0 0
26/10/2015
26.66
 2,050 25.92 26.66 25.67 0 10 -0.0
23/10/2015
25.92
 510 26.66 26.66 25.92 10 0 0.0
22/10/2015
26.66
 0 26.66 26.66 26.66 0 0 0
21/10/2015
26.66
 120 26.41 26.66 25.67 0 0 0
20/10/2015
26.41
 7,690 25.92 26.66 25.92 3,320 240 0.2
19/10/2015
25.92
 3,520 25.67 26.41 25.92 2,000 0 0.1
16/10/2015
25.67
 18,910 25.18 26.91 25.18 0 200 -0.0
15/10/2015
25.18
 4,700 25.43 25.43 24.69 60 0 0.0
14/10/2015
25.43
 850 25.18 25.43 24.93 200 60 0.0
13/10/2015
25.18
 1,320 24.19 25.18 24.69 0 0 0
12/10/2015
24.19
 5,100 25.18 25.43 23.95 0 140 -0.0
09/10/2015
25.18
 7,700 25.43 25.43 25.18 0 0 0
08/10/2015
25.43
 5,020 25.67 25.67 25.18 380 0 0.0
07/10/2015
25.67
 10,220 25.43 27.15 25.43 5,000 0 0.3
06/10/2015
25.43
 2,990 24.59 25.67 24.69 0 1,000 -0.1
05/10/2015
24.59
 5,330 23.45 24.93 23.45 0 980 -0.0
02/10/2015
23.45
 1,040 23.45 23.50 23.45 0 0 0
01/10/2015
23.45
 3,400 23.85 23.85 23.30 0 0 0
30/09/2015
23.85
 2,930 23.65 23.85 23.60 0 0 0
29/09/2015
23.65
 730 23.45 23.65 23.20 0 0 0
28/09/2015
23.45
 8,110 23.65 23.65 23.25 0 0 0
25/09/2015
23.65
 0 23.65 23.65 23.65 0 0 0
24/09/2015
23.65
 1,960 23.40 23.65 23.11 0 0 0
23/09/2015
23.40
 600 23.45 23.50 23.40 0 0 0
22/09/2015
23.45
 2,490 23.50 23.50 22.96 0 0 0
21/09/2015
23.50
 21,170 23.45 24.14 23.45 0 0 0
18/09/2015
23.45
 4,770 23.55 24.09 23.45 0 0 0
17/09/2015
23.55
 8,520 24.09 24.69 23.45 0 20 -0.0
16/09/2015
24.09
 1,210 23.45 24.09 23.65 0 0 0
15/09/2015
23.45
 1,550 23.45 23.80 23.20 0 0 0
14/09/2015
23.45
 640 24.14 24.44 23.45 0 0 0
11/09/2015
24.14
 8,860 23.45 24.59 23.01 0 0 0
10/09/2015
23.45
 3,000 23.45 23.45 23.45 0 0 0
09/09/2015
23.45
 25,670 24.19 24.19 23.30 0 0 0
08/09/2015
24.19
 16,640 22.96 24.19 22.96 0 0 0
07/09/2015
22.96
 8,220 22.56 23.70 22.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |