CTCP Xây dựng - Địa ốc Cao su (rcd)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
2
2
2
2 tháng
(2026-07-13) 		0 0% 0 0 0
2
2
2
3 tháng
(2026-06-15) 		0 0% 0 0 0
2
2
2
6 tháng
(2026-03-16) 		0.60 42.86% 94,300 0 0
1.40
2.10
2
12 tháng
(2025-09-16) 		0.40 25% 146,900 0 0
1.30
2.10
2
24 tháng
(2024-09-23) 		-0.60 -23.08% 340,701 0 0
1.30
2.60
2
36 tháng
(2023-09-29) 		-0.10 -4.76% 762,323 0 0
1.30
2.90
2
60 tháng
(2021-10-07) 		-2.30 -53.49% 1,644,205 1,700 0.0
1.30
6
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2016
8.19
 60,300 8.35 8.35 8.13 0 0 0
16/05/2016
8.35
 73,400 8.02 8.89 8.13 0 0 0
13/05/2016
8.02
 38,400 8.19 8.51 7.86 0 0 0
12/05/2016
8.19
 107,200 7.86 8.35 7.11 0 0 0
11/05/2016
7.86
 31,600 7.92 7.97 7.70 0 0 0
10/05/2016
7.92
 105,200 8.08 8.35 7.49 0 0 0
09/05/2016
8.08
 196,800 8.45 8.89 6.95 0 0 0
06/05/2016
8.45
 163,000 8.29 8.78 7.92 0 0 0
05/05/2016
8.29
 196,400 7.65 8.29 7.38 0 0 0
04/05/2016
7.65
 171,600 7.11 7.65 7.00 0 0 0
29/04/2016
7.11
 149,600 7.00 7.11 6.03 0 0 0
28/04/2016
7.00
 148,200 6.68 7.16 6.03 0 0 0
27/04/2016
6.68
 102,200 6.89 7.59 6.25 0 0 0
26/04/2016
6.89
 128,200 8.35 8.35 6.46 0 0 0
25/04/2016
8.35
 233,700 8.08 8.35 7.32 0 0 0
22/04/2016
8.08
 110,400 9.69 9.69 7.86 0 0 0
21/04/2016
9.69
 278,400 8.51 9.69 7.59 0 0 0
20/04/2016
8.51
 84,600 7.43 8.51 6.57 0 0 0
19/04/2016
7.43
 10,000 6.46 7.43 7.43 0 0 0
15/04/2016
6.46
 3,000 5.65 6.46 6.46 0 0 0
14/04/2016
5.65
 1,085,500 4.31 5.65 5.65 0 0 0
13/04/2016
4.31
 25,200 4.85 5.55 4.31 0 0 0
12/04/2016
4.85
 3,200 4.25 4.85 4.85 0 0 0
11/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
08/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
07/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
06/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
05/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
04/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
01/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
31/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
30/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
29/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
28/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
25/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
24/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
23/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
22/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
21/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
18/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
17/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
16/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
15/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
14/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
11/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
10/03/2016
4.25
 1,000 4.25 4.25 4.25 0 0 0
09/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
08/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
07/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
04/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
03/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
02/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
01/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
29/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
26/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
25/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
24/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
23/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
22/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
19/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
18/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
17/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
16/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
15/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
05/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
04/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
03/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
02/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
01/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
29/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
28/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
27/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
26/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
25/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
22/01/2016
4.25
 100 3.72 4.25 4.25 0 0 0
21/01/2016
3.72
 0 3.02 3.72 3.72 0 0 0
20/01/2016
3.02
 1,900 5.01 7.00 3.02 0 0 0
19/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
18/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
15/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
14/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
13/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
12/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
11/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
08/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
07/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
06/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
05/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
04/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
31/12/2015
5.01
 0 5.01 5.01 5.01 0 0 0
30/12/2015
5.01
 0 5.01 5.01 5.01 0 0 0
29/12/2015
5.01
 0 5.01 5.01 5.01 0 0 0
28/12/2015
5.01
 0 5.01 5.01 5.01 0 0 0
25/12/2015
5.01
 0 5.01 5.01 5.01 0 0 0
24/12/2015
5.01
 0 5.01 5.01 5.01 0 0 0
23/12/2015
5.01
 0 5.01 5.01 5.01 0 0 0
22/12/2015
5.01
 0 5.01 5.01 5.01 0 0 0
21/12/2015
5.01
 0 5.01 5.01 5.01 0 0 0
18/12/2015
5.01
 0 5.01 5.01 5.01 0 0 0
17/12/2015
5.01
 0 5.01 5.01 5.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |