CTCP Sông Ba (sba)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.05% 133,100 0 0
28.15
28.65
28.20
2 tháng
(2026-01-16) 		-0.65 -2.25% 486,700 0 0
28.05
30.20
28.20
3 tháng
(2025-12-17) 		-0.30 -1.05% 562,200 -500 -0.0
28.05
30.20
28.20
6 tháng
(2025-09-18) 		-0.80 -2.76% 1,140,300 -500 -0.0
27.90
30.20
28.20
12 tháng
(2025-03-24) 		-0.36 -1.27% 3,677,300 -2,000 -0.1
27.71
31
28.20
24 tháng
(2024-03-27) 		-0.19 -0.66% 7,765,000 -4,800 -0.1
27.71
32.85
28.20
36 tháng
(2023-04-03) 		8 39.57% 12,563,000 -50,000 -1.3
19.67
32.85
28.20
60 tháng
(2021-04-12) 		16.94 150.40% 25,859,900 119,472 -1.4
10.77
32.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2016
4.09
 6,140 4.04 4.09 4.04 0 0 0
10/03/2016
4.04
 7,100 4.09 4.13 4.04 0 0 0
09/03/2016
4.09
 15,700 4.09 4.09 4.09 0 0 0
08/03/2016
4.09
 33,050 4.13 4.13 4.09 0 0 0
07/03/2016
4.13
 3,200 4.13 4.13 4.04 0 1,000 -0.0
04/03/2016
4.13
 200 4.13 4.13 4.13 0 0 0
03/03/2016
4.13
 7,950 4.13 4.13 4.09 0 0 0
02/03/2016
4.13
 12,350 4.13 4.13 4.09 0 0 0
01/03/2016
4.13
 7,000 4.13 4.13 4.09 0 0 0
29/02/2016
4.13
 20 4.09 4.13 4.13 0 0 0
26/02/2016
4.09
 10,520 4.09 4.09 4.04 0 0 0
25/02/2016
4.09
 23,420 4.09 4.09 4.09 0 0 0
24/02/2016
4.09
 17,250 4.13 4.13 4.09 0 0 0
23/02/2016
4.13
 20,990 4.13 4.13 4.09 0 0 0
22/02/2016
4.13
 28,000 4.13 4.17 4.13 0 0 0
19/02/2016
4.13
 1,010 4.09 4.13 4.04 0 0 0
18/02/2016
4.09
 16,480 4.09 4.09 4.04 0 0 0
17/02/2016
4.09
 33,500 4.04 4.17 4.09 0 0 0
16/02/2016
4.04
 3,110 4.09 4.13 4.04 0 0 0
15/02/2016
4.09
 31,580 4.13 4.13 4.09 0 0 0
05/02/2016
4.13
 17,520 4.04 4.30 4.13 0 0 0
04/02/2016
4.04
 2,370 4.17 4.17 4.04 200 0 0.0
03/02/2016
4.17
 24,150 4.04 4.17 4.04 0 0 0
02/02/2016
4.04
 16,000 4.17 4.17 4.04 0 0 0
01/02/2016
4.17
 15,810 4.09 4.17 4.09 0 0 0
29/01/2016
4.09
 19,650 4.17 4.17 4.09 1,000 0 0.0
28/01/2016
4.17
 20,390 4.13 4.17 4.09 0 0 0
27/01/2016
4.13
 39,580 4.09 4.26 4.13 0 0 0
26/01/2016
4.09
 37,330 4.17 4.22 4.04 0 0 0
25/01/2016
4.17
 57,780 3.96 4.17 4.00 0 0 0
22/01/2016
3.96
 27,510 4.00 4.04 3.96 0 0 0
21/01/2016
4.00
 29,000 4.09 4.09 3.96 0 0 0
20/01/2016
4.09
 3,760 4.09 4.09 4.00 0 0 0
19/01/2016
4.09
 15,500 4.04 4.09 4.04 0 0 0
18/01/2016
4.04
 33,680 4.09 4.09 3.96 0 0 0
15/01/2016
4.09
 3,020 4.04 4.09 4.09 0 0 0
14/01/2016
4.04
 35,000 4.00 4.04 3.96 0 0 0
13/01/2016
4.00
 25,140 4.13 4.13 4.00 0 0 0
12/01/2016
4.13
 12,760 4.13 4.13 4.04 0 0 0
11/01/2016
4.13
 0 4.13 4.13 4.13 0 0 0
08/01/2016
4.13
 44,300 4.04 4.13 4.00 0 0 0
07/01/2016
4.04
 58,110 4.13 4.13 4.04 0 0 0
06/01/2016
4.13
 57,570 4.17 4.17 4.04 0 0 0
05/01/2016
4.17
 510 4.17 4.17 4.13 0 0 0
04/01/2016
4.17
 50 4.22 4.22 4.17 0 0 0
31/12/2015
4.22
 15,410 3.96 4.22 3.91 0 7,980 -0.1
30/12/2015
3.96
 8,450 3.96 3.96 3.91 0 2,050 -0.0
29/12/2015
3.96
 5,050 3.91 3.96 3.91 0 50 -0.0
28/12/2015
3.91
 19,420 3.96 3.96 3.91 0 10,000 -0.1
25/12/2015
3.96
 34,000 3.96 3.96 3.91 0 0 0
24/12/2015
3.96
 6,320 3.96 3.96 3.96 0 4,320 -0.0
23/12/2015
3.96
 0 3.96 3.96 3.96 0 0 0
22/12/2015
3.96
 46,010 3.91 3.96 3.91 0 0 0
21/12/2015
3.91
 50,840 3.96 3.96 3.91 0 34,560 -0.3
18/12/2015
3.96
 86,860 3.96 3.96 3.96 0 66,690 -0.6
17/12/2015
3.96
 5,000 3.96 3.96 3.96 0 0 0
16/12/2015
3.96
 21,940 3.91 3.96 3.91 0 0 0
15/12/2015
3.91
 4,940 3.96 3.96 3.91 0 0 0
14/12/2015
3.96
 5,530 3.96 3.96 3.91 200 0 0.0
11/12/2015
3.96
 2,220 3.96 3.96 3.91 0 0 0
10/12/2015
3.96
 18,380 3.91 3.96 3.91 0 1,060 -0.0
09/12/2015
3.91
 15,600 3.96 3.96 3.91 0 7,610 -0.1
08/12/2015
3.96
 77,420 4.04 4.04 3.96 0 55,030 -0.5
07/12/2015
4.04
 5,250 4.04 4.04 4.00 0 0 0
04/12/2015
4.04
 16,910 4.00 4.04 4.00 0 0 0
03/12/2015
4.00
 26,290 4.04 4.04 4.00 0 0 0
02/12/2015
4.04
 21,510 4.04 4.04 4.00 0 0 0
01/12/2015
4.04
 56,110 4.04 4.04 3.96 0 0 0
30/11/2015
4.04
 94,010 4.04 4.04 3.91 0 0 0
27/11/2015
4.04
 13,620 4.04 4.04 4.00 0 0 0
26/11/2015
4.04
 37,620 4.09 4.09 4.04 0 0 0
25/11/2015
4.09
 10,070 4.04 4.09 4.04 0 0 0
24/11/2015
4.04
 36,100 4.04 4.04 4.00 0 0 0
23/11/2015
4.04
 20,830 4.09 4.09 4.04 300 0 0.0
20/11/2015
4.09
 17,910 4.04 4.09 4.00 0 0 0
19/11/2015
4.04
 6,520 4.04 4.04 4.00 0 0 0
18/11/2015
4.04
 125,640 4.00 4.04 4.00 0 0 0
17/11/2015
4.00
 35,520 4.00 4.00 3.96 0 0 0
16/11/2015
4.00
 33,830 4.00 4.04 3.91 0 0 0
13/11/2015
4.00
 27,640 4.04 4.04 4.00 0 0 0
12/11/2015
4.04
 69,790 4.04 4.04 4.00 0 0 0
11/11/2015
4.04
 22,530 4.00 4.04 4.00 0 0 0
10/11/2015
4.00
 2,350 4.09 4.09 4.00 0 0 0
09/11/2015
4.09
 3,000 4.09 4.09 4.09 0 0 0
06/11/2015
4.09
 47,400 4.00 4.09 4.00 0 0 0
05/11/2015
4.00
 16,410 3.96 4.00 3.96 0 0 0
04/11/2015
3.96
 130,900 4.00 4.00 3.96 0 0 0
03/11/2015
4.00
 38,970 4.04 4.04 3.96 0 0 0
02/11/2015
4.04
 42,750 4.04 4.04 4.00 0 0 0
30/10/2015
4.04
 30,900 4.00 4.09 4.00 0 0 0
29/10/2015
4.00
 19,700 4.04 4.04 4.00 0 0 0
28/10/2015
4.04
 47,540 4.04 4.09 4.04 0 0 0
27/10/2015
4.04
 59,070 4.09 4.09 4.04 500 0 0.0
26/10/2015
4.09
 17,060 4.13 4.13 4.04 0 0 0
23/10/2015
4.13
 12,550 4.09 4.13 4.09 0 0 0
22/10/2015
4.09
 110 4.04 4.09 4.09 0 0 0
21/10/2015
4.04
 21,250 4.13 4.13 4.04 0 0 0
20/10/2015
4.13
 40,540 4.13 4.13 4.04 0 0 0
19/10/2015
4.13
 32,370 4.13 4.13 4.04 0 0 0
16/10/2015
4.13
 10,550 4.13 4.13 4.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |