CTCP Thành Thành Công - Biên Hòa (sbt)

23.95
-0.05
(-0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.64% 12,969,200 464,400 11.5
24
25.10
24
2 tháng
(2025-12-01) 		-0.85 -3.41% 26,188,200 107,100 2.8
24
25.20
24
3 tháng
(2025-10-30) 		-1.35 -5.31% 43,642,500 -357,600 -8.9
24
25.45
24
6 tháng
(2025-08-01) 		0.35 1.48% 116,065,000 -4,316,800 -105.2
23.70
26.90
24
12 tháng
(2025-02-03) 		11.75 95.53% 391,015,300 -3,275,778 -87.3
12.30
26.90
24
24 tháng
(2024-02-15) 		11.87 97.43% 964,341,100 -26,681,061 -378.0
9.77
26.90
24
36 tháng
(2023-02-13) 		12.48 107.86% 1,634,759,600 -24,126,097 -344.5
9.77
26.90
24
60 tháng
(2021-02-23) 		6.67 38.39% 3,432,769,700 -7,772,147 -219.8
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2016
13.36
 1,947,040 12.89 13.36 12.89 67,000 4,210 1.6
22/01/2016
12.89
 1,558,310 12.74 13.00 12.68 0 6,000 -0.1
21/01/2016
12.74
 1,305,480 12.63 12.79 12.58 59,420 12,000 1.2
20/01/2016
12.63
 796,380 12.74 12.79 12.53 0 62,690 -1.5
19/01/2016
12.74
 936,570 12.58 12.89 12.63 100 45,080 -1.1
18/01/2016
12.58
 2,403,750 12.74 12.74 12.37 100 71,390 -1.7
15/01/2016
12.74
 1,186,580 12.68 12.79 12.48 0 49,280 -1.2
14/01/2016
12.68
 1,451,810 12.84 12.84 12.58 0 63,110 -1.5
13/01/2016
12.84
 1,335,840 12.84 13.00 12.68 0 0 0
12/01/2016
12.84
 1,618,490 12.74 12.89 12.43 0 0 0
11/01/2016
12.74
 2,059,560 13.26 13.26 12.48 0 6,000 -0.1
08/01/2016
13.26
 1,575,630 13.52 13.52 13.10 0 8,800 -0.2
07/01/2016
13.52
 2,329,110 13.36 13.57 13.15 18,340 10,500 0.2
06/01/2016
13.36
 1,274,360 13.05 13.36 12.94 45,680 720 1.1
05/01/2016
13.05
 1,175,280 13.00 13.20 12.79 860 5,000 -0.1
04/01/2016
13.00
 1,378,800 12.53 13.10 12.43 158,280 5,000 3.8
31/12/2015
12.53
 2,282,050 12.27 12.68 12.11 700 800 -0.0
30/12/2015
12.27
 3,469,150 12.17 12.32 12.11 0 5,000 -0.1
29/12/2015
12.17
 3,242,020 12.11 12.17 11.91 1,700 21,000 -0.4
28/12/2015
12.11
 1,638,340 12.01 12.22 11.96 0 6,000 -0.1
25/12/2015
12.01
 2,163,200 12.11 12.17 11.91 27,490 2,170 0.6
24/12/2015
12.11
 7,315,910 11.44 12.17 11.23 0 0 0
23/12/2015
11.44
 2,297,170 11.33 11.44 11.33 30,700 49,880 -0.4
22/12/2015
11.33
 1,702,240 11.23 11.33 11.02 0 4,700 -0.1
21/12/2015
11.23
 3,376,540 10.50 11.23 10.66 4,576,720 3,000 98.6
18/12/2015: Cổ tức tiền mặt tỉ lệ: 7%
18/12/2015
10.50
 7,702,040 9.83 10.50 10.03 1,954,620 731,770 24.2
17/12/2015
9.83
 3,838,860 9.73 9.88 9.68 2,100 5,000 -0.1
16/12/2015
9.73
 2,832,800 9.68 9.83 9.57 0 2,000 -0.0
15/12/2015
9.68
 2,716,760 9.68 9.78 9.52 0 2,500 -0.0
14/12/2015
9.68
 1,476,640 9.73 9.78 9.63 0 5,600 -0.1
11/12/2015
9.73
 2,905,860 9.63 9.73 9.47 311,250 0 5.9
10/12/2015
9.63
 4,631,520 9.47 9.63 9.32 306,600 0 5.8
09/12/2015
9.47
 3,427,470 9.42 9.47 9.22 110,920 5,000 2.0
08/12/2015
9.42
 2,143,960 9.37 9.42 9.22 0 300 -0.0
07/12/2015
9.37
 1,876,000 9.27 9.47 9.32 60,000 0 1.1
04/12/2015
9.27
 3,029,660 9.32 9.37 9.12 375,000 0 6.9
03/12/2015
9.32
 3,233,590 9.32 9.37 9.22 25,000 10 0.5
02/12/2015
9.32
 1,701,390 9.17 9.37 9.12 0 0 0
01/12/2015
9.17
 4,394,350 9.12 9.17 9.02 0 0 0
30/11/2015
9.12
 1,924,030 9.32 9.37 9.07 0 0 0
27/11/2015
9.32
 4,754,360 9.47 9.47 9.17 6,000 0 0.1
26/11/2015
9.47
 6,111,550 9.63 9.68 9.37 3,010 110 0.1
25/11/2015
9.63
 6,316,850 9.37 9.63 9.22 5,500 2,330 0.1
24/11/2015
9.37
 4,225,100 9.22 9.37 8.97 0 47,700 -0.9
23/11/2015
9.22
 6,096,840 8.82 9.27 8.72 100 104,430 -1.9
20/11/2015
8.82
 2,092,330 8.92 8.92 8.77 280 0 0.0
19/11/2015
8.92
 6,564,630 8.97 9.02 8.72 100,000 0 1.8
18/11/2015
8.97
 5,692,110 8.67 9.02 8.57 498,660 9,000 8.6
17/11/2015
8.67
 3,451,400 8.77 8.82 8.57 1,000 44,000 -0.7
16/11/2015
8.77
 4,612,720 8.47 8.92 8.37 0 100,000 -1.8
13/11/2015
8.47
 1,825,570 8.52 8.52 8.37 2,500 40,000 -0.6
12/11/2015
8.52
 3,420,550 8.47 8.57 8.32 62,000 109,700 -0.8
11/11/2015
8.47
 3,341,530 8.27 8.52 8.27 65,000 0 1.1
10/11/2015
8.27
 1,984,580 8.27 8.32 8.22 0 539,910 -8.9
09/11/2015
8.27
 1,819,430 8.17 8.32 8.12 10,000 411,050 -6.6
06/11/2015
8.17
 2,707,510 8.17 8.22 8.07 5,000 620,950 -10.0
05/11/2015
8.17
 2,339,140 8.22 8.22 8.07 0 449,030 -7.3
04/11/2015
8.22
 1,973,860 8.17 8.22 8.12 20,000 550,970 -8.7
03/11/2015
8.17
 5,341,070 7.87 8.17 7.82 591,900 6,000 9.4
02/11/2015
7.87
 2,132,890 7.87 7.92 7.82 0 0 0
30/10/2015
7.87
 2,322,390 7.82 7.87 7.72 0 500,000 -7.8
29/10/2015
7.82
 3,624,820 7.72 7.92 7.67 580,000 341,390 3.8
28/10/2015
7.72
 2,443,540 7.67 7.77 7.62 345,000 2,000 5.3
27/10/2015
7.67
 1,364,030 7.77 7.77 7.62 105,000 0 1.6
26/10/2015
7.77
 1,315,530 7.92 7.97 7.77 255,000 158,610 1.5
23/10/2015
7.92
 4,273,240 7.72 8.02 7.72 560,000 500,000 1.0
22/10/2015
7.72
 1,444,680 7.67 7.77 7.62 100,000 0 1.5
21/10/2015
7.67
 1,524,040 7.67 7.72 7.62 0 0 0
20/10/2015
7.67
 1,631,860 7.62 7.72 7.57 0 0 0
19/10/2015
7.62
 1,629,020 7.72 7.77 7.62 0 0 0
16/10/2015
7.72
 3,669,390 7.62 7.87 7.62 0 3,400 -0.1
15/10/2015
7.62
 3,117,830 7.57 7.67 7.57 0 1,004,000 -15.3
14/10/2015
7.57
 1,373,870 7.57 7.62 7.52 0 248,710 -3.8
13/10/2015
7.57
 2,196,830 7.42 7.57 7.42 268,020 573,000 -4.6
12/10/2015
7.42
 1,421,900 7.52 7.57 7.42 205,000 509,060 -4.6
09/10/2015
7.52
 2,966,220 7.27 7.57 7.32 487,280 500,000 -0.1
08/10/2015
7.27
 2,548,280 7.12 7.37 7.12 390,000 925,740 -7.7
07/10/2015
7.12
 2,519,290 7.07 7.22 7.07 163,000 746,740 -8.3
06/10/2015
7.07
 1,252,460 7.12 7.17 7.07 156,000 590,000 -6.2
05/10/2015
7.12
 1,302,460 7.22 7.22 7.12 0 394,590 -5.6
02/10/2015
7.22
 2,854,950 7.17 7.22 7.07 300 803,000 -11.5
01/10/2015
7.17
 2,174,630 6.87 7.17 6.87 0 300,000 -4.2
30/09/2015
6.87
 2,139,700 6.87 7.02 6.87 0 0 0
29/09/2015
6.87
 977,640 6.82 6.92 6.82 0 0 0
28/09/2015
6.82
 1,049,530 6.92 6.97 6.82 0 0 0
25/09/2015
6.92
 771,600 6.87 6.92 6.82 1,900 0 0.0
24/09/2015
6.87
 1,169,070 6.87 6.97 6.87 0 0 0
23/09/2015
6.87
 1,294,960 6.87 6.97 6.87 0 0 0
22/09/2015
6.87
 1,365,520 6.97 7.02 6.87 110,000 507,060 -5.5
21/09/2015
6.97
 3,891,800 6.92 7.22 6.87 709,800 821,240 -1.7
18/09/2015
6.92
 1,388,630 6.92 6.92 6.82 0 9,680 -0.1
17/09/2015
6.92
 1,796,090 6.97 6.97 6.82 0 167,230 -2.3
16/09/2015
6.97
 3,176,700 6.87 7.02 6.77 0 5,000 -0.1
15/09/2015
6.87
 1,916,820 6.77 6.87 6.72 0 500 -0.0
14/09/2015
6.77
 1,954,240 6.62 6.77 6.62 0 0 0
11/09/2015
6.62
 1,775,310 6.77 6.82 6.62 0 250,000 -3.4
10/09/2015
6.77
 1,326,690 6.82 6.82 6.72 0 0 0
09/09/2015
6.82
 1,926,110 6.82 6.87 6.77 0 41,180 -0.6
08/09/2015
6.82
 2,288,000 6.82 6.82 6.67 0 357,830 -4.8
07/09/2015
6.82
 2,378,960 6.82 6.92 6.67 16,820 120,000 -1.4

Chính sách bảo mật | Điều khoản sử dụng |