CTCP Thành Thành Công - Biên Hòa (sbt)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.45 -1.77% 17,152,600 -414,300 -10.3
24.90
25.45
25.20
2 tháng
(2025-10-06) 		0.90 3.73% 38,145,500 -627,900 -16.3
24.10
26.90
25.20
3 tháng
(2025-09-08) 		0.75 3.09% 57,133,100 -2,632,300 -64.5
23.95
26.90
25.20
6 tháng
(2025-06-09) 		6.50 35.14% 155,112,700 -3,560,718 -97.2
18.50
26.90
25.20
12 tháng
(2024-12-10) 		13.36 114.84% 407,092,100 -4,072,610 -99.7
11.05
26.90
25.20
24 tháng
(2023-12-18) 		13 108.33% 1,022,947,800 -27,632,711 -392.8
9.77
26.90
25.20
36 tháng
(2022-12-21) 		12.98 107.90% 1,702,980,700 -18,266,609 -262.8
9.77
26.90
25.20
60 tháng
(2020-12-31) 		8.82 54.50% 3,562,140,570 -2,682,257 -99.6
8.23
26.90
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2015
9.32
 3,233,590 9.32 9.37 9.22 25,000 10 0.5
02/12/2015
9.32
 1,701,390 9.17 9.37 9.12 0 0 0
01/12/2015
9.17
 4,394,350 9.12 9.17 9.02 0 0 0
30/11/2015
9.12
 1,924,030 9.32 9.37 9.07 0 0 0
27/11/2015
9.32
 4,754,360 9.47 9.47 9.17 6,000 0 0.1
26/11/2015
9.47
 6,111,550 9.63 9.68 9.37 3,010 110 0.1
25/11/2015
9.63
 6,316,850 9.37 9.63 9.22 5,500 2,330 0.1
24/11/2015
9.37
 4,225,100 9.22 9.37 8.97 0 47,700 -0.9
23/11/2015
9.22
 6,096,840 8.82 9.27 8.72 100 104,430 -1.9
20/11/2015
8.82
 2,092,330 8.92 8.92 8.77 280 0 0.0
19/11/2015
8.92
 6,564,630 8.97 9.02 8.72 100,000 0 1.8
18/11/2015
8.97
 5,692,110 8.67 9.02 8.57 498,660 9,000 8.6
17/11/2015
8.67
 3,451,400 8.77 8.82 8.57 1,000 44,000 -0.7
16/11/2015
8.77
 4,612,720 8.47 8.92 8.37 0 100,000 -1.8
13/11/2015
8.47
 1,825,570 8.52 8.52 8.37 2,500 40,000 -0.6
12/11/2015
8.52
 3,420,550 8.47 8.57 8.32 62,000 109,700 -0.8
11/11/2015
8.47
 3,341,530 8.27 8.52 8.27 65,000 0 1.1
10/11/2015
8.27
 1,984,580 8.27 8.32 8.22 0 539,910 -8.9
09/11/2015
8.27
 1,819,430 8.17 8.32 8.12 10,000 411,050 -6.6
06/11/2015
8.17
 2,707,510 8.17 8.22 8.07 5,000 620,950 -10.0
05/11/2015
8.17
 2,339,140 8.22 8.22 8.07 0 449,030 -7.3
04/11/2015
8.22
 1,973,860 8.17 8.22 8.12 20,000 550,970 -8.7
03/11/2015
8.17
 5,341,070 7.87 8.17 7.82 591,900 6,000 9.4
02/11/2015
7.87
 2,132,890 7.87 7.92 7.82 0 0 0
30/10/2015
7.87
 2,322,390 7.82 7.87 7.72 0 500,000 -7.8
29/10/2015
7.82
 3,624,820 7.72 7.92 7.67 580,000 341,390 3.8
28/10/2015
7.72
 2,443,540 7.67 7.77 7.62 345,000 2,000 5.3
27/10/2015
7.67
 1,364,030 7.77 7.77 7.62 105,000 0 1.6
26/10/2015
7.77
 1,315,530 7.92 7.97 7.77 255,000 158,610 1.5
23/10/2015
7.92
 4,273,240 7.72 8.02 7.72 560,000 500,000 1.0
22/10/2015
7.72
 1,444,680 7.67 7.77 7.62 100,000 0 1.5
21/10/2015
7.67
 1,524,040 7.67 7.72 7.62 0 0 0
20/10/2015
7.67
 1,631,860 7.62 7.72 7.57 0 0 0
19/10/2015
7.62
 1,629,020 7.72 7.77 7.62 0 0 0
16/10/2015
7.72
 3,669,390 7.62 7.87 7.62 0 3,400 -0.1
15/10/2015
7.62
 3,117,830 7.57 7.67 7.57 0 1,004,000 -15.3
14/10/2015
7.57
 1,373,870 7.57 7.62 7.52 0 248,710 -3.8
13/10/2015
7.57
 2,196,830 7.42 7.57 7.42 268,020 573,000 -4.6
12/10/2015
7.42
 1,421,900 7.52 7.57 7.42 205,000 509,060 -4.6
09/10/2015
7.52
 2,966,220 7.27 7.57 7.32 487,280 500,000 -0.1
08/10/2015
7.27
 2,548,280 7.12 7.37 7.12 390,000 925,740 -7.7
07/10/2015
7.12
 2,519,290 7.07 7.22 7.07 163,000 746,740 -8.3
06/10/2015
7.07
 1,252,460 7.12 7.17 7.07 156,000 590,000 -6.2
05/10/2015
7.12
 1,302,460 7.22 7.22 7.12 0 394,590 -5.6
02/10/2015
7.22
 2,854,950 7.17 7.22 7.07 300 803,000 -11.5
01/10/2015
7.17
 2,174,630 6.87 7.17 6.87 0 300,000 -4.2
30/09/2015
6.87
 2,139,700 6.87 7.02 6.87 0 0 0
29/09/2015
6.87
 977,640 6.82 6.92 6.82 0 0 0
28/09/2015
6.82
 1,049,530 6.92 6.97 6.82 0 0 0
25/09/2015
6.92
 771,600 6.87 6.92 6.82 1,900 0 0.0
24/09/2015
6.87
 1,169,070 6.87 6.97 6.87 0 0 0
23/09/2015
6.87
 1,294,960 6.87 6.97 6.87 0 0 0
22/09/2015
6.87
 1,365,520 6.97 7.02 6.87 110,000 507,060 -5.5
21/09/2015
6.97
 3,891,800 6.92 7.22 6.87 709,800 821,240 -1.7
18/09/2015
6.92
 1,388,630 6.92 6.92 6.82 0 9,680 -0.1
17/09/2015
6.92
 1,796,090 6.97 6.97 6.82 0 167,230 -2.3
16/09/2015
6.97
 3,176,700 6.87 7.02 6.77 0 5,000 -0.1
15/09/2015
6.87
 1,916,820 6.77 6.87 6.72 0 500 -0.0
14/09/2015
6.77
 1,954,240 6.62 6.77 6.62 0 0 0
11/09/2015
6.62
 1,775,310 6.77 6.82 6.62 0 250,000 -3.4
10/09/2015
6.77
 1,326,690 6.82 6.82 6.72 0 0 0
09/09/2015
6.82
 1,926,110 6.82 6.87 6.77 0 41,180 -0.6
08/09/2015
6.82
 2,288,000 6.82 6.82 6.67 0 357,830 -4.8
07/09/2015
6.82
 2,378,960 6.82 6.92 6.67 16,820 120,000 -1.4
04/09/2015
6.82
 1,267,510 6.82 6.82 6.67 0 0 0
03/09/2015
6.82
 891,730 6.97 6.97 6.77 400 189,720 -2.6
01/09/2015
6.97
 2,467,950 7.07 7.07 6.92 0 584,150 -8.1
31/08/2015
7.07
 7,113,780 7.02 7.07 6.87 0 570,000 -7.9
28/08/2015
7.02
 7,582,700 6.82 7.07 6.77 50 655,120 -9.1
27/08/2015
6.82
 665,080 6.77 6.82 6.72 0 350,000 -4.7
26/08/2015
6.77
 672,760 6.77 6.77 6.62 0 141,520 -1.9
25/08/2015
6.77
 281,040 6.82 6.82 6.62 0 77,580 -1.0
24/08/2015
6.82
 2,753,780 6.97 6.97 6.52 140 970,220 -12.9
21/08/2015
6.97
 4,163,080 7.02 7.02 6.62 0 1,964,900 -26.9
20/08/2015
7.02
 1,657,270 7.02 7.02 6.77 0 297,000 -4.1
19/08/2015
7.02
 1,632,980 7.17 7.17 6.87 0 675,230 -9.4
18/08/2015
7.17
 3,272,900 7.22 7.22 6.97 0 1,496,420 -21.2
17/08/2015
7.22
 1,443,010 7.27 7.27 7.02 0 679,730 -9.7
14/08/2015
7.27
 983,570 7.37 7.37 7.12 0 298,580 -4.3
13/08/2015
7.37
 1,285,460 7.52 7.52 7.17 0 116,670 -1.7
12/08/2015
7.52
 4,614,960 7.72 7.72 7.22 0 291,340 -4.4
11/08/2015
7.72
 1,840,050 7.72 7.77 7.62 0 60,000 -0.9
10/08/2015
7.72
 1,836,520 7.72 7.92 7.72 0 143,110 -2.2
07/08/2015
7.72
 1,425,930 7.82 7.82 7.67 0 122,090 -1.9
06/08/2015
7.82
 1,957,190 7.97 7.97 7.72 0 137,910 -2.2
05/08/2015
7.97
 4,740,700 7.92 7.97 7.72 1,000 705,000 -11.1
04/08/2015
7.92
 2,289,900 7.82 7.92 7.72 0 515,470 -8.0
03/08/2015
7.82
 3,861,190 8.02 8.02 7.72 1,200 200,000 -3.1
31/07/2015
8.02
 5,879,660 7.72 8.07 7.62 0 209,000 -3.2
30/07/2015
7.72
 3,288,170 7.47 7.77 7.42 0 0 0
29/07/2015
7.47
 1,760,590 7.47 7.57 7.37 0 5,000 -0.1
28/07/2015
7.47
 1,435,050 7.67 7.67 7.47 0 0 0
27/07/2015
7.67
 2,126,210 7.62 7.82 7.52 10 100,000 -1.5
24/07/2015
7.62
 2,762,650 7.32 7.62 7.32 0 30,000 -0.4
23/07/2015
7.32
 4,534,190 7.27 7.37 7.22 0 0 0
22/07/2015
7.27
 4,207,430 7.22 7.32 7.17 0 135,030 -1.9
21/07/2015
7.22
 829,810 7.32 7.32 7.17 0 30,000 -0.4
20/07/2015
7.32
 944,450 7.37 7.37 7.27 0 6,700 -0.1
17/07/2015
7.37
 1,492,290 7.37 7.47 7.27 0 17,040 -0.3
16/07/2015
7.37
 1,072,930 7.22 7.37 7.17 0 13,850 -0.2

Chính sách bảo mật | Điều khoản sử dụng |