CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.17 -0.81% 8,288,600 -590,709 0
20.35
20.71
20.40
2 tháng
(2026-03-06) 		-1.30 -5.98% 20,666,500 -1,127,165 -7.7
19.43
21.70
20.40
3 tháng
(2026-02-04) 		-2.15 -9.52% 29,281,700 -1,467,465 -15.8
19.43
22.83
20.40
6 tháng
(2025-11-06) 		-3.47 -14.53% 71,413,500 -2,016,565 -29.0
19.43
23.96
20.40
12 tháng
(2025-05-12) 		4.08 24.99% 242,695,400 -3,901,520 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-15) 		10.67 109.57% 803,545,400 -10,363,752 -175.2
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.77 61.51% 1,482,313,700 -33,694,776 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.90 40.69% 3,246,611,500 -13,986,812 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2016
16.58
 1,055,550 16.48 16.58 16.33 0 0 0
26/04/2016
16.48
 1,766,810 16.28 16.48 16.14 3,700 7,170 -0.1
25/04/2016
16.28
 1,143,740 16.38 16.63 16.28 11,850 0 0.4
22/04/2016
16.38
 1,803,470 15.94 16.38 15.89 1,280 1,000 0.0
21/04/2016
15.94
 1,258,660 15.60 15.94 15.35 1,000 0 0.0
20/04/2016
15.60
 1,153,700 15.40 15.60 15.35 7,110 100 0.2
19/04/2016
15.40
 1,439,000 15.25 15.40 15.01 95,220 0 3.0
15/04/2016
15.25
 2,362,110 15.01 15.45 14.76 49,700 0 1.5
14/04/2016
15.01
 1,573,850 15.25 15.25 14.96 159,050 0 4.9
13/04/2016
15.25
 911,290 15.35 15.40 15.20 0 7,710 -0.2
12/04/2016
15.35
 2,651,410 14.96 15.35 14.86 500 100 0.0
11/04/2016
14.96
 1,797,260 14.66 14.96 14.47 0 0 0
08/04/2016
14.66
 1,699,050 14.76 14.81 14.57 100 0 0.0
07/04/2016
14.76
 1,523,950 14.37 14.81 14.37 140 8,650 -0.3
06/04/2016
14.37
 1,957,930 14.17 14.37 14.08 300 0 0.0
05/04/2016
14.17
 1,314,190 14.12 14.17 13.98 200 0 0.0
04/04/2016
14.12
 1,780,030 13.98 14.12 13.73 100,370 0 2.9
01/04/2016
13.98
 2,822,020 14.22 14.22 13.83 0 0 0
31/03/2016
14.22
 4,318,530 14.12 14.47 13.98 208,050 21,890 5.4
30/03/2016
14.12
 3,525,220 13.63 14.12 13.49 0 114,520 -3.2
29/03/2016
13.63
 2,781,960 13.83 13.88 13.49 0 0 0
28/03/2016
13.83
 3,941,640 13.93 13.93 13.68 148,000 15,480 3.7
25/03/2016
13.93
 3,720,190 13.93 13.98 13.63 0 0 0
24/03/2016
13.93
 3,172,260 13.98 14.03 13.54 3,000 0 0.1
23/03/2016
13.98
 3,250,890 13.93 14.03 13.44 468,900 142,830 9.1
22/03/2016
13.93
 2,110,680 13.73 13.93 13.44 16,000 306,070 -8.1
21/03/2016
13.73
 2,926,960 14.08 14.08 13.09 100 1,008,840 -27.3
18/03/2016
14.08
 4,667,840 15.11 15.11 14.08 4,877,070 118,610 136.6
17/03/2016
15.11
 2,098,910 14.91 15.20 14.86 5,051,330 0 146.6
16/03/2016
14.91
 3,508,080 14.57 14.91 14.42 500,600 110 14.5
15/03/2016
14.57
 2,040,750 14.66 14.76 14.22 0 0 0
14/03/2016
14.66
 3,949,560 13.83 14.66 13.88 1,050,400 2,110 31.2
11/03/2016
13.83
 3,766,310 14.17 14.52 13.78 0 13,250 -0.4
10/03/2016
14.17
 5,500,570 13.29 14.17 13.19 3,600 60,460 -1.6
09/03/2016
13.29
 2,590,700 13.63 13.68 13.29 3,500 13,150 -0.3
08/03/2016
13.63
 2,537,800 14.08 14.17 13.63 63,000 12,500 1.4
07/03/2016
14.08
 3,764,050 13.54 14.12 13.49 0 0 0
04/03/2016
13.54
 2,460,170 13.29 13.68 13.05 0 0 0
03/03/2016
13.29
 1,562,480 13.59 13.59 13.24 1,000 0 0.0
02/03/2016
13.59
 3,348,920 13.54 13.68 13.19 500 1,000 -0.0
01/03/2016
13.54
 3,205,870 13.98 13.98 13.49 16,000 0 0.4
29/02/2016
13.98
 3,359,130 14.22 14.22 13.59 0 70 -0.0
26/02/2016
14.22
 3,293,880 13.59 14.47 13.24 0 570 -0.0
25/02/2016
13.59
 3,317,310 13.59 13.59 13.14 500 40,000 -1.1
24/02/2016
13.59
 2,016,050 13.73 13.78 13.44 70 0 0.0
23/02/2016
13.73
 2,361,580 14.08 14.17 13.73 0 0 0
22/02/2016
14.08
 2,028,460 13.98 14.22 13.83 0 0 0
19/02/2016
13.98
 3,129,140 13.59 14.12 13.49 77,100 28,050 1.3
18/02/2016
13.59
 2,365,280 13.24 13.59 13.24 150,410 5,900 3.9
17/02/2016
13.24
 2,400,130 12.90 13.34 12.90 0 0 0
16/02/2016
12.90
 1,658,880 12.75 12.95 12.60 85,000 900 2.2
15/02/2016
12.75
 1,347,830 12.41 12.75 12.26 0 98,330 -2.5
05/02/2016
12.41
 1,929,220 12.21 12.46 12.16 2,000 0 0.0
04/02/2016
12.21
 1,801,040 11.92 12.21 11.82 0 0 0
03/02/2016
11.92
 1,169,900 11.62 11.92 11.43 0 15,000 -0.4
02/02/2016
11.62
 1,369,350 12.26 12.26 11.57 0 0 0
01/02/2016
12.26
 2,709,730 13.14 13.14 12.26 1,500 0 0.0
29/01/2016
13.14
 1,161,100 13.29 13.39 13.14 1,800 0 0.0
28/01/2016
13.29
 1,399,390 13.24 13.39 13.19 150 0 0.0
27/01/2016
13.24
 2,469,120 12.41 13.24 12.41 59,410 0 1.5
26/01/2016
12.41
 1,110,950 12.60 12.60 12.26 2,000 43,570 -1.1
25/01/2016
12.60
 1,947,040 12.16 12.60 12.16 67,000 4,210 1.6
22/01/2016
12.16
 1,558,310 12.02 12.26 11.97 0 6,000 -0.1
21/01/2016
12.02
 1,305,480 11.92 12.06 11.87 59,420 12,000 1.2
20/01/2016
11.92
 796,380 12.02 12.06 11.82 0 62,690 -1.5
19/01/2016
12.02
 936,570 11.87 12.16 11.92 100 45,080 -1.1
18/01/2016
11.87
 2,403,750 12.02 12.02 11.67 100 71,390 -1.7
15/01/2016
12.02
 1,186,580 11.97 12.06 11.77 0 49,280 -1.2
14/01/2016
11.97
 1,451,810 12.11 12.11 11.87 0 63,110 -1.5
13/01/2016
12.11
 1,335,840 12.11 12.26 11.97 0 0 0
12/01/2016
12.11
 1,618,490 12.02 12.16 11.72 0 0 0
11/01/2016
12.02
 2,059,560 12.51 12.51 11.77 0 6,000 -0.1
08/01/2016
12.51
 1,575,630 12.75 12.75 12.36 0 8,800 -0.2
07/01/2016
12.75
 2,329,110 12.60 12.80 12.41 18,340 10,500 0.2
06/01/2016
12.60
 1,274,360 12.31 12.60 12.21 45,680 720 1.1
05/01/2016
12.31
 1,175,280 12.26 12.46 12.06 860 5,000 -0.1
04/01/2016
12.26
 1,378,800 11.82 12.36 11.72 158,280 5,000 3.8
31/12/2015
11.82
 2,282,050 11.57 11.97 11.43 700 800 -0.0
30/12/2015
11.57
 3,469,150 11.48 11.62 11.43 0 5,000 -0.1
29/12/2015
11.48
 3,242,020 11.43 11.48 11.23 1,700 21,000 -0.4
28/12/2015
11.43
 1,638,340 11.33 11.53 11.28 0 6,000 -0.1
25/12/2015
11.33
 2,163,200 11.43 11.48 11.23 27,490 2,170 0.6
24/12/2015
11.43
 7,315,910 10.79 11.48 10.59 0 0 0
23/12/2015
10.79
 2,297,170 10.69 10.79 10.69 30,700 49,880 -0.4
22/12/2015
10.69
 1,702,240 10.59 10.69 10.40 0 4,700 -0.1
21/12/2015
10.59
 3,376,540 9.91 10.59 10.05 4,576,720 3,000 98.6
18/12/2015: Cổ tức tiền mặt tỉ lệ: 7%
18/12/2015
9.91
 7,702,040 9.27 9.91 9.47 1,954,620 731,770 24.2
17/12/2015
9.27
 3,838,860 9.17 9.32 9.13 2,100 5,000 -0.1
16/12/2015
9.17
 2,832,800 9.13 9.27 9.03 0 2,000 -0.0
15/12/2015
9.13
 2,716,760 9.13 9.22 8.99 0 2,500 -0.0
14/12/2015
9.13
 1,476,640 9.17 9.22 9.08 0 5,600 -0.1
11/12/2015
9.17
 2,905,860 9.08 9.17 8.94 311,250 0 5.9
10/12/2015
9.08
 4,631,520 8.94 9.08 8.80 306,600 0 5.8
09/12/2015
8.94
 3,427,470 8.89 8.94 8.70 110,920 5,000 2.0
08/12/2015
8.89
 2,143,960 8.84 8.89 8.70 0 300 -0.0
07/12/2015
8.84
 1,876,000 8.75 8.94 8.80 60,000 0 1.1
04/12/2015
8.75
 3,029,660 8.80 8.84 8.61 375,000 0 6.9
03/12/2015
8.80
 3,233,590 8.80 8.84 8.70 25,000 10 0.5
02/12/2015
8.80
 1,701,390 8.65 8.84 8.61 0 0 0
01/12/2015
8.65
 4,394,350 8.61 8.65 8.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |