CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.84
0.13
(2.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.21 -17.54% 47,578,600 1,986,700 12.6
5.59
6.95
5.71
2 tháng
(2026-01-12) 		-1.80 -24.03% 107,367,400 2,167,400 14.0
5.59
7.52
5.71
3 tháng
(2025-12-15) 		-1.51 -20.97% 151,202,800 3,009,400 20.3
5.59
7.62
5.71
6 tháng
(2025-09-15) 		-3.30 -36.71% 572,814,900 2,491,300 18.2
5.59
10.20
5.71
12 tháng
(2025-03-18) 		-0.80 -12.33% 1,339,380,500 898,162 -4.4
5.07
10.40
5.71
24 tháng
(2024-03-25) 		-2.06 -26.58% 1,795,894,800 2,887,289 5.6
5.07
10.40
5.71
36 tháng
(2023-03-29) 		-1 -14.95% 2,953,803,200 2,970,121 5.2
5.07
10.40
5.71
60 tháng
(2021-04-08) 		-2.47 -30.25% 6,653,364,900 888,189 -41.8
3.86
24.26
5.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2016
6.59
 3,850,310 6.59 6.66 6.59 0 2,500 -0.0
08/03/2016
6.59
 3,537,327 6.66 6.72 6.59 100,000 0 1.0
07/03/2016
6.66
 7,244,973 6.79 6.86 6.66 1,400,000 2,200 13.8
04/03/2016
6.79
 3,092,473 6.72 6.86 6.72 0 15,500 -0.2
03/03/2016
6.72
 6,541,900 6.72 6.86 6.66 1,582,700 45,000 15.1
02/03/2016
6.72
 6,177,079 6.59 6.79 6.59 1,079,300 10,000 10.5
01/03/2016
6.59
 2,313,148 6.59 6.66 6.59 0 0 0
29/02/2016
6.59
 6,518,249 6.59 6.66 6.52 0 0 0
26/02/2016
6.59
 3,931,586 6.59 6.72 6.59 500,000 0 4.8
25/02/2016
6.59
 15,146,631 6.66 6.93 6.59 85,000 221,000 -1.3
24/02/2016
6.66
 10,471,809 6.52 6.79 6.45 0 500 -0.0
23/02/2016
6.52
 4,989,660 6.59 6.66 6.45 0 28,000 -0.3
22/02/2016
6.59
 5,847,405 6.52 6.72 6.52 0 0 0
19/02/2016
6.52
 4,992,210 6.59 6.66 6.52 2,500 600 0.0
18/02/2016
6.59
 4,442,983 6.66 6.72 6.59 0 800 -0.0
17/02/2016
6.66
 6,940,602 6.59 6.79 6.52 0 14,000 -0.1
16/02/2016
6.59
 4,810,750 6.31 6.66 6.31 40,000 0 0.4
15/02/2016
6.31
 3,154,141 6.38 6.45 6.24 0 0 0
05/02/2016
6.38
 1,784,254 6.31 6.38 6.24 176,600 0 1.6
04/02/2016
6.31
 1,863,310 6.31 6.38 5.69 0 0 0
03/02/2016
6.31
 5,032,345 6.24 6.38 6.11 0 5,000 -0.0
02/02/2016
6.24
 6,674,672 6.45 6.52 6.24 0 35,000 -0.3
01/02/2016
6.45
 5,967,612 6.38 7.00 6.38 20,000 0 0.2
29/01/2016
6.38
 5,174,349 6.38 6.45 6.31 50,800 0 0.5
28/01/2016
6.38
 12,265,984 6.04 6.59 5.97 250,000 20,000 2.2
27/01/2016
6.04
 5,241,067 5.83 6.04 5.90 0 0 0
26/01/2016
5.83
 4,845,000 5.90 5.97 5.76 0 0 0
25/01/2016
5.90
 5,104,699 5.76 6.04 5.76 42,000 0 0.4
22/01/2016
5.76
 3,533,156 5.69 5.83 5.69 0 0 0
21/01/2016
5.69
 2,165,592 5.76 5.83 5.63 0 0 0
20/01/2016
5.76
 2,557,028 5.83 5.90 5.69 64,000 0 0.5
19/01/2016
5.83
 2,024,063 5.63 5.83 5.63 0 0 0
18/01/2016
5.63
 4,065,877 5.83 5.83 5.56 0 0 0
15/01/2016
5.83
 5,640,858 5.83 5.90 5.76 118,600 0 1.0
14/01/2016
5.83
 6,277,876 5.76 5.97 5.63 0 0 0
13/01/2016
5.76
 1,320,962 5.83 5.90 5.69 0 0 0
12/01/2016
5.83
 2,355,458 5.63 5.83 5.63 0 0 0
11/01/2016
5.63
 1,519,954 5.69 5.76 5.63 0 0 0
08/01/2016
5.69
 1,895,392 5.76 5.76 5.63 22,000 0 0.2
07/01/2016
5.76
 4,170,046 5.97 5.97 5.76 0 15,000 -0.1
06/01/2016
5.97
 2,150,782 5.90 6.04 5.90 0 5,000 -0.0
05/01/2016
5.90
 2,481,608 5.97 5.97 5.90 0 0 0
04/01/2016
5.97
 2,823,187 5.97 6.04 5.90 0 10,000 -0.1
31/12/2015
5.97
 2,339,187 5.97 6.04 5.97 0 0 0
30/12/2015
5.97
 7,060,487 5.97 6.17 5.90 92,024 0 0.8
29/12/2015
5.97
 6,124,640 5.69 5.97 5.63 620,500 0 5.2
28/12/2015
5.69
 1,735,730 5.69 5.76 5.63 0 0 0
25/12/2015
5.69
 2,479,069 5.69 5.76 5.63 0 0 0
24/12/2015
5.69
 5,835,563 5.63 5.83 5.63 0 0 0
23/12/2015
5.63
 2,304,950 5.69 5.69 5.63 0 0 0
22/12/2015
5.69
 2,061,210 5.63 5.69 5.63 0 0 0
21/12/2015
5.63
 3,256,416 5.63 5.69 5.56 43,000 0 0.4
18/12/2015
5.63
 2,761,539 5.69 5.76 5.63 0 0 0
17/12/2015
5.69
 5,767,324 5.63 5.76 5.63 0 0 0
16/12/2015
5.63
 2,233,516 5.63 5.69 5.63 0 0 0
15/12/2015
5.63
 878,912 5.56 5.63 5.56 0 0 0
14/12/2015
5.56
 2,372,058 5.49 5.63 5.42 0 0 0
11/12/2015
5.49
 2,387,256 5.49 5.63 5.49 0 3,000 -0.0
10/12/2015
5.49
 2,881,071 5.56 5.63 5.49 0 5,000 -0.0
09/12/2015
5.56
 2,077,365 5.69 5.69 5.56 0 0 0
08/12/2015
5.69
 2,850,597 5.63 5.76 5.49 0 5,000 -0.0
07/12/2015
5.63
 1,672,287 5.69 5.69 5.63 0 10,000 -0.1
04/12/2015
5.69
 2,155,530 5.69 5.69 5.63 0 15,000 -0.1
03/12/2015
5.69
 1,820,313 5.76 5.83 5.69 0 0 0
02/12/2015
5.76
 1,748,758 5.76 5.83 5.69 22,000 0 0.2
01/12/2015
5.76
 2,002,716 5.83 5.90 5.76 20,000 10,000 0.1
30/11/2015
5.83
 2,913,669 6.04 6.04 5.76 0 10,000 -0.1
27/11/2015
6.04
 4,856,401 6.04 6.24 5.97 6,000 65,000 -0.5
26/11/2015
6.04
 3,966,047 6.24 6.31 6.04 1,500 5,000 -0.0
25/11/2015
6.24
 7,676,433 5.97 6.38 5.90 1,320,900 0 11.5
24/11/2015
5.97
 5,285,185 5.97 6.11 5.97 1,000,000 0 8.7
23/11/2015
5.97
 7,149,906 5.83 6.04 5.83 972,500 0 8.4
20/11/2015
5.83
 4,726,218 5.76 5.90 5.69 83,000 0 0.7
19/11/2015
5.76
 2,527,952 5.83 5.90 5.76 0 0 0
18/11/2015
5.83
 4,249,272 5.83 5.90 5.83 0 0 0
17/11/2015
5.83
 6,654,817 5.90 6.04 5.83 0 0 0
16/11/2015
5.90
 11,048,725 5.63 5.97 5.56 14,000 0 0.1
13/11/2015
5.63
 4,107,649 5.56 5.63 5.49 0 53,000 -0.4
12/11/2015
5.56
 2,355,671 5.49 5.56 5.42 0 15,000 -0.1
11/11/2015
5.49
 3,525,326 5.56 5.56 5.49 0 0 0
10/11/2015
5.56
 2,043,591 5.56 5.63 5.49 0 0 0
09/11/2015
5.56
 2,262,290 5.63 5.63 5.56 0 0 0
06/11/2015
5.63
 2,934,801 5.56 5.63 5.49 0 0 0
05/11/2015
5.56
 1,340,568 5.63 5.63 5.49 27,400 0 0.2
04/11/2015
5.63
 2,881,026 5.69 5.69 5.56 40,600 0 0.3
03/11/2015
5.69
 3,986,784 5.49 5.69 5.42 335,000 0 2.7
02/11/2015
5.49
 1,696,850 5.49 5.56 5.42 0 0 0
30/10/2015
5.49
 922,450 5.49 5.49 5.42 0 0 0
29/10/2015
5.49
 2,083,879 5.49 5.56 5.49 0 0 0
28/10/2015
5.49
 1,670,656 5.56 5.63 5.49 0 0 0
27/10/2015
5.56
 3,189,150 5.42 5.56 5.35 0 1,000 -0.0
26/10/2015
5.42
 1,298,122 5.49 5.56 5.42 0 2,000 -0.0
23/10/2015
5.49
 1,774,152 5.49 5.56 5.42 0 0 0
22/10/2015
5.49
 1,353,368 5.49 5.56 5.42 0 0 0
21/10/2015
5.49
 1,444,600 5.42 5.49 5.35 3,000 0 0.0
20/10/2015
5.42
 2,501,519 5.69 5.69 5.42 0 0 0
19/10/2015
5.69
 1,589,491 5.69 5.69 5.56 0 0 0
16/10/2015
5.69
 4,695,060 5.63 5.69 5.56 0 0 0
15/10/2015
5.63
 2,442,677 5.56 5.63 5.49 0 0 0
14/10/2015
5.56
 3,193,780 5.63 5.63 5.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |