CTCP SDP (sdp)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 16.67% 52,400 0 0
0.60
0.80
0.70
2 tháng
(2026-07-20) 		-0.10 -12.50% 59,600 0 0
0.60
0.80
0.70
3 tháng
(2026-06-19) 		-0.10 -12.50% 111,600 0 0
0.60
0.90
0.70
6 tháng
(2026-03-23) 		0 0% 169,900 0 0
0.60
0.90
0.70
12 tháng
(2025-09-22) 		-0.20 -22.22% 375,800 0 0
0.60
0.90
0.70
24 tháng
(2024-09-27) 		-0.30 -30% 917,947 0 0
0.60
1.20
0.70
36 tháng
(2023-10-03) 		-0.40 -36.36% 2,150,136 0 0
0.60
1.50
0.70
60 tháng
(2021-10-13) 		-2.60 -78.79% 54,673,096 -36,400 -0.2
0.60
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2016
5
 13,900 4.60 5 4.50 0 0 0
16/11/2016
4.60
 12,900 4.80 4.80 4.50 0 0 0
15/11/2016
4.80
 1,600 4.80 4.80 4.70 0 0 0
14/11/2016
4.80
 3,100 4.90 4.90 4.70 0 0 0
11/11/2016
4.90
 23,847 4.50 4.90 4.50 0 0 0
10/11/2016
4.50
 18,400 4.30 4.50 4.30 0 0 0
09/11/2016
4.30
 60,200 4.40 4.40 4.10 0 0 0
08/11/2016
4.40
 40,000 4.50 4.60 4.30 0 0 0
07/11/2016
4.50
 34,200 4.50 4.50 4.50 0 0 0
04/11/2016
4.50
 27,500 4.50 4.60 4.40 0 0 0
03/11/2016
4.50
 18,500 4.70 4.70 4.40 0 0 0
02/11/2016
4.70
 36,700 4.70 4.70 4.50 0 0 0
01/11/2016
4.70
 28,600 4.80 5 4.40 0 0 0
31/10/2016
4.80
 56,300 4.90 5 4.80 0 0 0
28/10/2016
4.90
 17,800 5.10 5.10 4.90 0 0 0
27/10/2016
5.10
 12,800 5.10 5.10 5 0 0 0
26/10/2016
5.10
 28,800 5 5.10 5 0 0 0
25/10/2016
5
 15,800 4.90 5.20 4.80 0 0 0
24/10/2016
4.90
 102,000 5.30 5.30 4.90 0 0 0
21/10/2016
5.30
 48,600 5.40 5.40 5.20 0 0 0
20/10/2016
5.40
 10,400 5.30 5.40 5.30 0 0 0
19/10/2016
5.30
 71,900 5.30 5.40 5.30 0 0 0
18/10/2016
5.30
 65,700 5.60 5.60 5.30 0 0 0
17/10/2016
5.60
 30,000 5.60 5.60 5.40 0 0 0
14/10/2016
5.60
 81,600 5.50 5.70 5.50 0 0 0
13/10/2016
5.50
 35,940 5.30 5.50 5.30 0 0 0
12/10/2016
5.30
 58,200 5.10 5.50 5.30 0 0 0
11/10/2016
5.10
 32,800 5.20 5.40 5.10 0 0 0
10/10/2016
5.20
 81,900 5.40 5.40 5 0 0 0
07/10/2016
5.40
 38,500 5.80 5.80 5.40 0 0 0
06/10/2016
5.80
 17,100 5.60 5.80 5.60 0 0 0
05/10/2016
5.60
 60,900 5.90 5.90 5.50 0 0 0
04/10/2016
5.90
 132,100 5.90 5.90 5.60 0 0 0
03/10/2016
5.90
 87,700 5.60 5.90 5.40 0 0 0
30/09/2016
5.60
 242,900 5.90 5.90 5.40 0 0 0
29/09/2016
5.90
 61,200 5.80 5.90 5.60 0 0 0
28/09/2016
5.80
 73,900 6 6 5.80 0 0 0
27/09/2016
6
 59,800 6.20 6.20 5.90 0 0 0
26/09/2016
6.20
 149,400 6 6.60 6 0 0 0
23/09/2016
6
 259,500 5.50 6 5.90 0 0 0
22/09/2016
5.50
 60,720 5.50 5.60 5.30 0 0 0
21/09/2016
5.50
 132,600 5 5.50 5 0 0 0
20/09/2016
5
 196,600 5.20 5.20 4.70 0 0 0
19/09/2016
5.20
 159,700 5.70 5.70 5.20 0 0 0
16/09/2016
5.70
 131,820 6 6 5.50 0 0 0
15/09/2016
6
 45,500 6.20 6.20 6 0 0 0
14/09/2016
6.20
 74,800 6.30 6.40 6.20 0 0 0
13/09/2016
6.30
 53,010 6.10 6.30 6 0 0 0
12/09/2016
6.10
 93,500 6.30 6.30 5.90 0 0 0
09/09/2016
6.30
 130,500 6 6.50 6 4,000 0 0.0
08/09/2016
6
 250,600 5.60 6.10 5.60 0 0 0
07/09/2016
5.60
 97,300 5.40 5.60 5.30 0 0 0
06/09/2016
5.40
 152,520 5.30 5.40 5.10 0 0 0
05/09/2016
5.30
 160,809 5 5.40 5.10 0 0 0
01/09/2016
5
 168,700 5.30 5.30 4.90 0 0 0
31/08/2016
5.30
 62,343 5.20 5.30 5 0 0 0
30/08/2016
5.20
 57,209 5.30 5.40 5.10 0 0 0
29/08/2016
5.30
 70,800 5.80 5.80 5.30 0 0 0
26/08/2016
5.80
 221,200 5.60 6 5.60 6,000 0 0.0
25/08/2016
5.60
 250,400 5.10 5.60 5.30 0 0 0
24/08/2016
5.10
 147,200 4.80 5.10 4.70 0 0 0
23/08/2016
4.80
 131,400 4.40 4.80 4.30 0 0 0
22/08/2016
4.40
 49,157 4.40 4.40 4.40 0 0 0
19/08/2016
4.40
 13,180 4.50 4.50 4.40 0 0 0
18/08/2016
4.50
 68,000 4.60 4.60 4.40 0 0 0
17/08/2016
4.60
 48,047 4.30 4.60 4.40 0 0 0
16/08/2016
4.30
 17,000 4.50 4.70 4.30 0 0 0
15/08/2016
4.50
 31,820 4.50 4.80 4.40 0 0 0
12/08/2016
4.50
 48,800 4.50 4.90 4.50 0 0 0
11/08/2016
4.50
 143,560 4.10 4.50 4.10 0 0 0
10/08/2016
4.10
 14,100 4.10 4.10 4 0 0 0
09/08/2016
4.10
 16,100 4 4.20 3.90 0 0 0
08/08/2016
4
 4,200 4 4.20 3.90 0 0 0
05/08/2016
4
 57,200 4 4.20 3.60 0 0 0
04/08/2016
4
 51,380 4 4.20 3.90 0 0 0
03/08/2016
4
 38,500 4.20 4.20 4 0 0 0
02/08/2016
4.20
 39,310 4.30 4.40 4 0 0 0
01/08/2016
4.30
 39,800 4.30 4.30 4.20 0 0 0
29/07/2016
4.30
 31,700 4.40 4.50 4.30 0 0 0
28/07/2016
4.40
 24,610 4.30 4.70 4.30 0 0 0
27/07/2016
4.30
 28,400 4.50 4.80 4.30 0 0 0
26/07/2016
4.50
 21,100 4.50 4.60 4.30 0 0 0
25/07/2016
4.50
 46,900 4.50 4.60 4.20 0 0 0
22/07/2016
4.50
 29,400 4.50 4.90 4.50 0 0 0
21/07/2016
4.50
 12,900 4.80 5 4.50 0 0 0
20/07/2016
4.80
 36,420 4.80 5.20 4.50 0 0 0
19/07/2016
4.80
 72,500 4.40 4.80 4.30 0 0 0
18/07/2016
4.40
 37,500 4.80 4.80 4.40 0 0 0
15/07/2016
4.80
 62,650 5.10 5.10 4.60 0 0 0
14/07/2016
5.10
 73,950 5.50 5.50 5.10 0 0 0
13/07/2016
5.50
 109,300 5.40 5.50 5.20 0 0 0
12/07/2016
5.40
 49,000 5.50 5.70 5.20 0 0 0
11/07/2016
5.50
 405,839 5 5.50 5.40 0 0 0
08/07/2016
5
 158,947 4.60 5 4.60 0 0 0
07/07/2016
4.60
 46,700 4.40 4.60 4.30 0 0 0
06/07/2016
4.40
 57,720 4.30 4.40 4.20 0 0 0
05/07/2016
4.30
 96,880 4.30 4.30 4 0 0 0
04/07/2016
4.30
 77,600 4.10 4.30 4 0 0 0
01/07/2016
4.10
 27,200 4 4.10 4 0 0 0
30/06/2016
4
 7,200 4 4.10 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |