CTCP Đại lý Vận tải SAFI (sfi)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 3.12% 27,800 -400 -0.0
25.50
26.55
26.40
2 tháng
(2025-10-06) 		0.90 3.53% 71,900 -4,200 -0.1
25.10
26.55
26.40
3 tháng
(2025-09-08) 		0.40 1.54% 152,800 -22,000 -0.6
25.10
26.55
26.40
6 tháng
(2025-06-09) 		-0.94 -3.43% 383,900 -254,600 -6.6
25.07
28.06
26.40
12 tháng
(2024-12-10) 		-0.69 -2.53% 1,037,200 -311,250 -8.3
22.31
29.38
26.40
24 tháng
(2023-12-18) 		-0.04 -0.13% 2,774,400 -20,659 2.2
22.31
31.96
26.40
36 tháng
(2022-12-21) 		3.70 16.29% 4,636,200 172,268 8.0
22.31
31.96
26.40
60 tháng
(2020-12-31) 		12.79 93.99% 12,197,690 -2,154 -10.0
13.44
39.29
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2015
9.27
 7,680 9.21 9.27 9.21 20 0 0.0
02/12/2015
9.21
 37,080 9.24 9.33 9.18 34,850 0 1.1
01/12/2015
9.24
 16,030 9.24 9.39 9.18 16,020 0 0.5
30/11/2015
9.24
 55,100 9.27 9.30 9.15 43,210 18,350 0.8
27/11/2015
9.27
 28,660 9.18 9.33 9.18 17,420 0 0.5
26/11/2015
9.18
 18,810 9.18 9.27 9.18 16,440 0 0.5
25/11/2015
9.18
 14,030 9.30 9.30 9.18 6,690 0 0.2
24/11/2015
9.30
 30,660 9.24 9.30 9.18 16,410 0 0.5
23/11/2015
9.24
 18,810 9.30 9.30 9.21 16,400 0 0.5
20/11/2015
9.30
 15,700 9.18 9.36 9.18 60 2,000 -0.1
19/11/2015
9.18
 38,520 9.42 9.42 9.18 30,360 0 0.9
18/11/2015
9.42
 22,470 9.18 9.42 9.18 13,340 0 0.4
17/11/2015
9.18
 40,480 9.21 9.36 9.18 20,740 600 0.6
16/11/2015
9.21
 55,910 9.30 9.39 9.18 47,010 16,000 1.0
13/11/2015
9.30
 26,930 9.18 9.48 9.24 7,640 2,600 0.2
12/11/2015
9.18
 72,610 9.15 9.27 9.15 52,070 5,000 1.5
11/11/2015
9.15
 85,450 9.33 9.33 9.06 55,660 20 1.7
10/11/2015
9.33
 45,540 9.21 9.33 9.18 39,300 1,270 1.2
09/11/2015
9.21
 43,130 9.03 9.39 9.12 15,600 0 0.5
06/11/2015
9.03
 91,920 8.94 9.33 8.97 73,030 0 2.2
05/11/2015
8.94
 44,550 8.88 9.15 8.88 0 1,000 -0.0
04/11/2015
8.88
 76,370 9.33 9.36 8.77 4,470 0 0.1
03/11/2015
9.33
 39,800 9.18 9.42 9.03 0 4,690 -0.1
02/11/2015
9.18
 90,840 9.83 10.04 9.18 17,440 0 0.6
30/10/2015
9.83
 85,430 10.25 10.25 9.83 7,100 0 0.2
29/10/2015
10.25
 66,360 10.37 10.37 10.01 12,080 500 0.4
28/10/2015
10.37
 135,410 10.04 10.66 10.04 13,400 6,860 0.2
27/10/2015
10.04
 335,600 9.39 10.04 9.39 22,300 43,140 -0.7
26/10/2015
9.39
 44,920 9.42 9.60 9.33 30 3,510 -0.1
23/10/2015
9.42
 51,770 9.39 9.57 9.12 120 500 -0.0
22/10/2015
9.39
 86,000 9.06 9.42 8.94 7,070 500 0.2
21/10/2015
9.06
 11,610 9.33 9.33 9.06 110 0 0.0
20/10/2015
9.33
 110,890 8.74 9.33 8.74 2,020 500 0.0
19/10/2015
8.74
 94,780 8.68 8.83 8.68 5,010 0 0.1
16/10/2015
8.68
 9,140 8.56 8.74 8.56 20 0 0.0
15/10/2015
8.56
 34,270 8.53 8.59 8.41 3,010 1,000 0.1
14/10/2015
8.53
 6,400 8.41 8.53 8.38 2,010 0 0.1
13/10/2015
8.41
 25,220 8.35 8.56 8.29 7,360 0 0.2
12/10/2015
8.35
 23,710 8.59 8.59 8.32 30 0 0.0
09/10/2015
8.59
 7,820 8.59 8.88 8.44 10 0 0.0
08/10/2015
8.59
 16,060 8.74 8.74 8.41 130 0 0.0
07/10/2015
8.74
 23,830 8.44 8.74 8.29 2,020 0 0.1
06/10/2015
8.44
 48,290 8.38 8.74 8.38 390 500 -0.0
05/10/2015
8.38
 10,560 8.38 8.38 8.29 0 0 0
02/10/2015
8.38
 12,920 8.23 8.44 8.14 1,060 1,400 -0.0
01/10/2015
8.23
 8,710 8.23 8.29 8.14 30 0 0.0
30/09/2015
8.23
 4,140 8.23 8.38 8.23 420 0 0.0
29/09/2015
8.23
 8,090 8.23 8.23 8.14 0 0 0
28/09/2015
8.23
 2,440 8.23 8.23 8.23 430 0 0.0
25/09/2015
8.23
 1,630 8.20 8.23 8.20 110 0 0.0
24/09/2015
8.20
 9,630 8.29 8.29 8.00 30 0 0.0
23/09/2015
8.29
 1,990 8.20 8.29 8.29 0 0 0
22/09/2015
8.20
 7,630 8.29 8.29 7.91 30 0 0.0
21/09/2015
8.29
 10 8.11 8.29 8.29 10 0 0.0
18/09/2015
8.11
 1,460 8.20 8.20 8.00 70 1,300 -0.0
17/09/2015
8.20
 2,980 8.23 8.23 8.00 110 2,000 -0.1
16/09/2015
8.23
 410 8.23 8.23 8.00 10 10 0
15/09/2015
8.23
 380 8.23 8.23 8.11 380 0 0.0
14/09/2015
8.23
 6,470 8.11 8.29 8.14 860 0 0.0
11/09/2015
8.11
 8,510 8.14 8.14 8.11 4,430 0 0.1
10/09/2015
8.14
 25,980 8.20 8.20 7.94 172,920 177,370 -0.1
09/09/2015
8.20
 530 8.20 8.23 7.91 20 0 0.0
08/09/2015
8.20
 10 8.23 8.23 8.20 0 0 0
07/09/2015
8.23
 0 8.23 8.23 8.23 0 0 0
04/09/2015
8.23
 80 8.23 8.23 7.85 30 50 -0.0
03/09/2015
8.23
 10,850 8.23 8.23 7.94 10 0 0.0
01/09/2015
8.23
 20 8.09 8.23 8.23 10 0 0.0
31/08/2015
8.09
 3,080 7.94 8.23 7.94 150 0 0.0
28/08/2015
7.94
 3,770 8.14 8.23 7.94 0 0 0
27/08/2015
8.14
 68,460 8.00 8.26 8.00 67,770 0 1.9
26/08/2015
8.00
 12,120 7.49 8.00 7.97 120 0 0.0
25/08/2015
7.49
 18,770 7.85 7.85 7.49 1,000 0 0.0
24/08/2015
7.85
 81,270 7.91 7.94 7.70 50,350 0 1.3
21/08/2015
7.91
 15,420 8.00 8.11 7.85 12,190 0 0.3
20/08/2015
8.00
 21,440 8.09 8.14 7.70 140 3,790 -0.1
19/08/2015
8.09
 4,230 8.00 8.11 7.88 420 0 0.0
18/08/2015
8.00
 20,160 8.20 8.20 7.85 650 0 0.0
17/08/2015
8.20
 3,010 8.32 8.59 8.06 1,250 0 0.0
14/08/2015
8.32
 119,680 7.85 8.38 7.79 90,350 0 2.5
13/08/2015
7.85
 3,360 7.94 7.94 7.52 350 40 0.0
12/08/2015
7.94
 3,490 7.85 7.94 7.70 290 0 0.0
11/08/2015
7.85
 24,910 7.61 8.00 7.58 1,040 0 0.0
10/08/2015
7.61
 560 7.70 7.76 7.61 50 0 0.0
07/08/2015
7.70
 6,720 7.76 7.76 7.70 0 700 -0.0
06/08/2015
7.76
 4,570 7.76 7.76 7.58 20 0 0.0
05/08/2015
7.76
 13,620 7.79 7.82 7.70 13,620 20 0.4
04/08/2015
7.79
 3,010 7.55 7.79 7.55 80 0 0.0
03/08/2015
7.55
 680 7.76 7.79 7.55 590 0 0.0
31/07/2015
7.76
 11,820 7.79 7.79 7.55 5,220 11,600 -0.2
30/07/2015
7.79
 140 7.82 7.82 7.55 110 0 0.0
29/07/2015
7.82
 1,720 7.76 7.94 7.64 240 0 0.0
28/07/2015
7.76
 4,480 7.85 7.85 7.61 20 420 -0.0
27/07/2015
7.85
 3,060 7.85 8.00 7.70 40 520 -0.0
24/07/2015
7.85
 7,130 7.88 7.88 7.58 1,790 1,000 0.0
23/07/2015
7.88
 6,720 7.94 7.94 7.52 0 0 0
22/07/2015
7.94
 0 7.94 7.94 7.94 0 0 0
21/07/2015
7.94
 2,710 7.94 7.94 7.70 0 1,000 -0.0
20/07/2015
7.94
 30 8.00 8.00 7.94 0 0 0
17/07/2015
8.00
 12,780 7.97 8.00 7.85 12,770 1,080 0.3
16/07/2015
7.97
 1,740 7.97 7.97 7.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |