CTCP Đại lý Vận tải SAFI (sfi)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.43% 114,100 -23,900 -0.6
23.80
27.50
27
2 tháng
(2025-12-01) 		2.18 8.77% 154,900 -25,500 -0.7
23.80
27.50
27
3 tháng
(2025-10-30) 		2.27 9.19% 167,000 -25,800 -0.7
23.80
27.50
27
6 tháng
(2025-08-01) 		2.23 9% 427,000 -259,600 -6.8
23.80
27.50
27
12 tháng
(2025-02-03) 		-0.42 -1.52% 1,046,300 -327,250 -8.7
21.47
28.27
27
24 tháng
(2024-02-15) 		0.87 3.33% 2,673,600 -46,459 1.5
21.47
30.75
27
36 tháng
(2023-02-13) 		0.27 1.01% 4,444,500 110,991 5.5
21.47
30.75
27
60 tháng
(2021-02-23) 		10.54 64.04% 11,394,300 -4,764 -9.9
15.15
37.80
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2016
8.83
 30 8.63 8.83 8.83 30 0 0.0
22/01/2016
8.63
 12,480 8.63 8.63 8.04 3,480 310 0.1
21/01/2016
8.63
 7,420 8.63 8.69 8.55 6,850 430 0.2
20/01/2016
8.63
 4,510 8.69 8.69 8.58 3,380 400 0.1
19/01/2016
8.69
 6,110 8.69 8.69 8.55 3,400 1,210 0.1
18/01/2016
8.69
 6,890 8.80 8.92 8.58 6,410 50 0.2
15/01/2016
8.80
 1,120 8.78 8.80 8.69 150 0 0.0
14/01/2016
8.78
 6,260 8.80 8.98 8.78 6,130 0 0.2
13/01/2016
8.80
 1,150 8.75 9.12 8.80 40 0 0.0
12/01/2016
8.75
 9,010 9.06 9.09 8.75 3,010 1,980 0.0
11/01/2016
9.06
 510 9.09 9.09 8.83 370 0 0.0
08/01/2016
9.09
 1,000 9.15 9.15 8.98 10 10 0
07/01/2016
9.15
 2,380 9.09 9.37 8.98 2,340 0 0.1
06/01/2016
9.09
 3,520 9.09 9.09 8.95 10 0 0.0
05/01/2016
9.09
 6,850 9.09 9.09 9.09 6,400 0 0.2
04/01/2016
9.09
 10,410 9.09 9.35 9.09 8,320 0 0.3
31/12/2015
9.09
 18,690 9.12 9.37 9.09 15,010 0 0.5
30/12/2015
9.12
 71,090 9.12 9.12 9.09 67,070 0 2.1
29/12/2015
9.12
 3,860 9.35 9.35 9.12 3,510 0 0.1
28/12/2015
9.35
 8,210 9.40 9.40 9.12 5,390 0 0.2
25/12/2015
9.40
 10,220 9.49 9.49 9.12 7,200 0 0.2
24/12/2015
9.49
 800 9.12 9.49 9.12 600 0 0.0
23/12/2015
9.12
 35,740 9.12 9.12 9.12 34,220 11,930 0.7
22/12/2015
9.12
 4,400 9.12 9.29 9.12 4,220 0 0.1
21/12/2015
9.12
 10,740 9.26 9.26 9.12 7,610 0 0.2
18/12/2015
9.26
 9,330 9.12 9.37 9.15 20 0 0.0
17/12/2015
9.12
 19,480 9.20 9.35 9.12 17,530 30 0.6
16/12/2015
9.20
 27,020 9.26 9.37 9.12 22,500 25,000 -0.1
15/12/2015
9.26
 27,550 9.12 9.26 9.12 16,830 10,000 0.2
14/12/2015
9.12
 8,930 9.23 9.32 9.12 8,850 0 0.3
11/12/2015
9.23
 10,890 8.98 9.26 8.98 6,770 3,000 0.1
10/12/2015
8.98
 23,590 8.98 9.26 8.98 18,750 0 0.6
09/12/2015
8.98
 23,880 9.20 9.26 8.98 8,220 0 0.3
08/12/2015
9.20
 4,420 9.26 9.26 9.12 720 0 0.0
07/12/2015
9.26
 34,680 8.95 9.46 8.89 5,720 980 0.2
04/12/2015
8.95
 12,490 8.92 8.95 8.89 4,690 0 0.1
03/12/2015
8.92
 7,680 8.86 8.92 8.86 20 0 0.0
02/12/2015
8.86
 37,080 8.89 8.98 8.83 34,850 0 1.1
01/12/2015
8.89
 16,030 8.89 9.03 8.83 16,020 0 0.5
30/11/2015
8.89
 55,100 8.92 8.95 8.80 43,210 18,350 0.8
27/11/2015
8.92
 28,660 8.83 8.98 8.83 17,420 0 0.5
26/11/2015
8.83
 18,810 8.83 8.92 8.83 16,440 0 0.5
25/11/2015
8.83
 14,030 8.95 8.95 8.83 6,690 0 0.2
24/11/2015
8.95
 30,660 8.89 8.95 8.83 16,410 0 0.5
23/11/2015
8.89
 18,810 8.95 8.95 8.86 16,400 0 0.5
20/11/2015
8.95
 15,700 8.83 9.00 8.83 60 2,000 -0.1
19/11/2015
8.83
 38,520 9.06 9.06 8.83 30,360 0 0.9
18/11/2015
9.06
 22,470 8.83 9.06 8.83 13,340 0 0.4
17/11/2015
8.83
 40,480 8.86 9.00 8.83 20,740 600 0.6
16/11/2015
8.86
 55,910 8.95 9.03 8.83 47,010 16,000 1.0
13/11/2015
8.95
 26,930 8.83 9.12 8.89 7,640 2,600 0.2
12/11/2015
8.83
 72,610 8.80 8.92 8.80 52,070 5,000 1.5
11/11/2015
8.80
 85,450 8.98 8.98 8.72 55,660 20 1.7
10/11/2015
8.98
 45,540 8.86 8.98 8.83 39,300 1,270 1.2
09/11/2015
8.86
 43,130 8.69 9.03 8.78 15,600 0 0.5
06/11/2015
8.69
 91,920 8.61 8.98 8.63 73,030 0 2.2
05/11/2015
8.61
 44,550 8.55 8.80 8.55 0 1,000 -0.0
04/11/2015
8.55
 76,370 8.98 9.00 8.43 4,470 0 0.1
03/11/2015
8.98
 39,800 8.83 9.06 8.69 0 4,690 -0.1
02/11/2015
8.83
 90,840 9.46 9.66 8.83 17,440 0 0.6
30/10/2015
9.46
 85,430 9.86 9.86 9.46 7,100 0 0.2
29/10/2015
9.86
 66,360 9.97 9.97 9.63 12,080 500 0.4
28/10/2015
9.97
 135,410 9.66 10.26 9.66 13,400 6,860 0.2
27/10/2015
9.66
 335,600 9.03 9.66 9.03 22,300 43,140 -0.7
26/10/2015
9.03
 44,920 9.06 9.23 8.98 30 3,510 -0.1
23/10/2015
9.06
 51,770 9.03 9.20 8.78 120 500 -0.0
22/10/2015
9.03
 86,000 8.72 9.06 8.61 7,070 500 0.2
21/10/2015
8.72
 11,610 8.98 8.98 8.72 110 0 0.0
20/10/2015
8.98
 110,890 8.41 8.98 8.41 2,020 500 0.0
19/10/2015
8.41
 94,780 8.35 8.49 8.35 5,010 0 0.1
16/10/2015
8.35
 9,140 8.23 8.41 8.23 20 0 0.0
15/10/2015
8.23
 34,270 8.21 8.26 8.09 3,010 1,000 0.1
14/10/2015
8.21
 6,400 8.09 8.21 8.06 2,010 0 0.1
13/10/2015
8.09
 25,220 8.04 8.23 7.98 7,360 0 0.2
12/10/2015
8.04
 23,710 8.26 8.26 8.01 30 0 0.0
09/10/2015
8.26
 7,820 8.26 8.55 8.12 10 0 0.0
08/10/2015
8.26
 16,060 8.41 8.41 8.09 130 0 0.0
07/10/2015
8.41
 23,830 8.12 8.41 7.98 2,020 0 0.1
06/10/2015
8.12
 48,290 8.06 8.41 8.06 390 500 -0.0
05/10/2015
8.06
 10,560 8.06 8.06 7.98 0 0 0
02/10/2015
8.06
 12,920 7.92 8.12 7.84 1,060 1,400 -0.0
01/10/2015
7.92
 8,710 7.92 7.98 7.84 30 0 0.0
30/09/2015
7.92
 4,140 7.92 8.06 7.92 420 0 0.0
29/09/2015
7.92
 8,090 7.92 7.92 7.84 0 0 0
28/09/2015
7.92
 2,440 7.92 7.92 7.92 430 0 0.0
25/09/2015
7.92
 1,630 7.89 7.92 7.89 110 0 0.0
24/09/2015
7.89
 9,630 7.98 7.98 7.69 30 0 0.0
23/09/2015
7.98
 1,990 7.89 7.98 7.98 0 0 0
22/09/2015
7.89
 7,630 7.98 7.98 7.61 30 0 0.0
21/09/2015
7.98
 10 7.81 7.98 7.98 10 0 0.0
18/09/2015
7.81
 1,460 7.89 7.89 7.69 70 1,300 -0.0
17/09/2015
7.89
 2,980 7.92 7.92 7.69 110 2,000 -0.1
16/09/2015
7.92
 410 7.92 7.92 7.69 10 10 0
15/09/2015
7.92
 380 7.92 7.92 7.81 380 0 0.0
14/09/2015
7.92
 6,470 7.81 7.98 7.84 860 0 0.0
11/09/2015
7.81
 8,510 7.84 7.84 7.81 4,430 0 0.1
10/09/2015
7.84
 25,980 7.89 7.89 7.64 172,920 177,370 -0.1
09/09/2015
7.89
 530 7.89 7.92 7.61 20 0 0.0
08/09/2015
7.89
 10 7.92 7.92 7.89 0 0 0
07/09/2015
7.92
 0 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |