CTCP SPM (spm)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -5.94% 34,500 0 0
9
10.10
9.50
2 tháng
(2026-01-12) 		-0.40 -4.04% 59,800 0 0
9
10.25
9.50
3 tháng
(2025-12-15) 		-1 -9.52% 91,600 -10,000 -0.1
9
10.50
9.50
6 tháng
(2025-09-15) 		-0.83 -8.04% 157,500 -10,100 -0.1
9
11.10
9.50
12 tháng
(2025-03-18) 		-1.79 -15.83% 501,100 -13,400 -0.1
9
11.86
9.50
24 tháng
(2024-03-25) 		-0.74 -7.22% 839,900 -12,700 -0.1
9
12
9.50
36 tháng
(2023-03-29) 		-2.02 -17.53% 1,201,800 9,500 0.4
9
13.71
9.50
60 tháng
(2021-04-08) 		-1.67 -14.94% 6,107,400 -115,560 -2.8
9
27.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2016
11.14
 70 10.87 11.14 11.14 70 0 0.0
07/03/2016
10.87
 370 11.14 11.14 10.87 30 0 0.0
04/03/2016
11.14
 2,570 11.40 11.53 10.61 1,050 0 0.0
03/03/2016
11.40
 4,700 11.20 11.40 10.54 1,430 0 0.0
02/03/2016
11.20
 940 11.47 11.80 11.20 110 0 0.0
01/03/2016
11.47
 1,740 11.14 11.53 10.87 760 0 0.0
29/02/2016
11.14
 3,320 10.61 11.14 10.48 1,300 0 0.0
26/02/2016
10.61
 3,680 10.15 10.68 10.15 1,550 0 0.0
25/02/2016
10.15
 6,080 10.87 10.87 10.15 2,000 0 0.0
24/02/2016
10.87
 6,770 11.20 11.47 10.54 250 0 0.0
23/02/2016
11.20
 3,530 11.14 11.80 10.54 450 0 0.0
22/02/2016
11.14
 1,530 10.94 11.20 10.35 20 0 0.0
19/02/2016
10.94
 1,980 10.74 11.01 10.61 140 0 0.0
18/02/2016
10.74
 1,970 10.74 11.07 10.54 30 0 0.0
17/02/2016
10.74
 170 10.74 11.20 10.74 20 0 0.0
16/02/2016
10.74
 1,400 10.74 11.07 10.21 610 0 0.0
15/02/2016
10.74
 300 10.87 10.87 10.68 0 0 0
05/02/2016
10.87
 30 10.21 10.87 10.87 30 0 0.0
04/02/2016
10.21
 3,330 10.41 11.07 10.21 10 0 0.0
03/02/2016
10.41
 1,580 10.28 10.94 10.41 80 0 0.0
02/02/2016
10.28
 620 11.01 11.01 10.28 10 0 0.0
01/02/2016
11.01
 5,030 11.07 11.07 10.35 30 0 0.0
29/01/2016
11.07
 3,570 11.07 11.07 10.54 150 0 0.0
28/01/2016
11.07
 3,420 11.07 11.07 10.41 40 0 0.0
27/01/2016
11.07
 620 11.86 11.86 11.07 320 0 0.0
26/01/2016
11.86
 120 11.47 11.86 11.66 120 0 0.0
25/01/2016
11.47
 90 11.47 11.47 11.47 0 0 0
22/01/2016
11.47
 760 11.80 11.80 11.01 520 0 0.0
21/01/2016
11.80
 50 11.80 11.80 11.80 50 0 0.0
20/01/2016
11.80
 110 11.07 11.80 11.53 110 0 0.0
19/01/2016
11.07
 10 11.86 11.86 11.07 0 0 0
18/01/2016
11.86
 960 12.26 12.26 11.40 950 0 0.0
15/01/2016
12.26
 140 11.47 12.26 11.86 140 0 0.0
14/01/2016
11.47
 1,170 11.53 11.73 11.47 30 0 0.0
13/01/2016
11.53
 20 11.60 11.60 11.53 0 0 0
12/01/2016
11.60
 7,990 11.80 11.80 11.01 40 0 0.0
11/01/2016
11.80
 210 11.86 11.86 11.14 110 0 0.0
08/01/2016
11.86
 310 11.34 11.86 11.53 300 0 0.0
07/01/2016
11.34
 10 11.53 11.53 11.34 0 0 0
06/01/2016
11.53
 0 11.53 11.53 11.53 0 0 0
05/01/2016
11.53
 1,220 11.80 11.80 11.53 320 0 0.0
04/01/2016
11.80
 150 11.34 11.80 11.53 150 0 0.0
31/12/2015
11.34
 1,530 11.60 11.60 11.34 1,500 0 0.0
30/12/2015
11.60
 3,100 11.20 11.60 11.47 100 0 0.0
29/12/2015
11.20
 5,760 11.99 11.99 11.20 4,100 0 0.1
28/12/2015
11.99
 0 11.99 11.99 11.99 0 0 0
25/12/2015
11.99
 20 11.93 11.99 11.99 20 0 0.0
24/12/2015
11.93
 250 11.27 11.93 11.40 250 0 0.0
23/12/2015
11.27
 2,260 11.34 11.34 11.20 20 0 0.0
22/12/2015
11.34
 0 11.34 11.34 11.34 0 0 0
21/12/2015
11.34
 0 11.34 11.34 11.34 0 0 0
18/12/2015
11.34
 1,040 11.53 11.53 11.34 1,040 0 0.0
17/12/2015
11.53
 90 10.81 11.53 11.20 90 0 0.0
16/12/2015
10.81
 10,750 11.40 11.40 10.74 460 0 0.0
15/12/2015
11.40
 6,220 11.20 11.40 10.68 40 0 0.0
14/12/2015
11.20
 7,750 11.40 11.40 10.68 40 0 0.0
11/12/2015
11.40
 1,260 11.47 11.73 10.68 160 0 0.0
10/12/2015
11.47
 90 10.74 11.47 11.20 90 0 0.0
09/12/2015
10.74
 5,650 11.34 11.34 10.68 100 0 0.0
08/12/2015
11.34
 50 10.61 11.34 11.14 50 0 0.0
07/12/2015
10.61
 5,020 10.94 11.40 10.61 30 0 0.0
04/12/2015
10.94
 4,730 10.94 11.40 10.94 4,670 0 0.1
03/12/2015
10.94
 6,570 11.66 11.66 10.94 400 0 0.0
02/12/2015
11.66
 0 11.66 11.66 11.66 0 0 0
01/12/2015
11.66
 150 11.66 11.66 11.66 0 0 0
30/11/2015
11.66
 600 11.73 11.86 11.66 430 0 0.0
27/11/2015
11.73
 1,010 11.73 11.73 11.66 550 0 0.0
26/11/2015
11.73
 2,190 11.47 11.73 10.68 2,170 0 0.0
25/11/2015
11.47
 570 11.20 11.60 11.47 80 0 0.0
24/11/2015
11.20
 3,870 11.40 11.86 10.81 2,240 0 0.0
23/11/2015
11.40
 1,520 11.60 12.26 11.40 740 0 0.0
20/11/2015
11.60
 7,180 11.34 11.86 10.68 2,830 0 0.0
19/11/2015
11.34
 9,070 10.81 11.47 10.74 6,500 0 0.1
18/11/2015
10.81
 1,810 10.41 10.81 10.54 1,290 0 0.0
17/11/2015
10.41
 1,900 10.35 10.48 9.95 100 0 0.0
16/11/2015
10.35
 15,080 9.89 10.35 9.89 3,190 14,740 -0.2
13/11/2015
9.89
 28,010 9.89 10.41 9.75 2,820 25,910 -0.3
12/11/2015
9.89
 9,970 10.08 10.54 9.89 550 8,100 -0.1
11/11/2015
10.08
 66,590 10.08 10.54 9.75 2,100 66,550 -1.0
10/11/2015
10.08
 37,530 10.21 10.87 10.08 4,250 37,300 -0.5
09/11/2015
10.21
 48,850 10.54 11.01 10.08 9,640 41,580 -0.5
06/11/2015
10.54
 15,160 10.54 11.14 10.54 30 15,130 -0.2
05/11/2015
10.54
 99,070 10.54 11.14 10.54 20 99,050 -1.6
04/11/2015
10.54
 22,150 11.27 11.66 10.54 80 16,120 -0.3
03/11/2015
11.27
 30 11.60 11.60 11.27 0 0 0
02/11/2015
11.60
 18,980 11.66 11.80 11.34 70 15,000 -0.3
30/10/2015
11.66
 1,070 11.07 11.66 11.66 1,050 0 0.0
29/10/2015
11.07
 13,700 11.07 11.73 10.87 40 12,370 -0.2
28/10/2015
11.07
 5,180 11.07 11.20 11.07 0 5,180 -0.1
27/10/2015
11.07
 7,780 11.07 11.73 11.07 30 5,750 -0.1
26/10/2015
11.07
 15,020 11.66 12.19 11.07 1,070 7,860 -0.1
23/10/2015
11.66
 15,900 12.52 13.18 11.66 30 12,560 -0.2
22/10/2015
12.52
 14,120 12.52 13.18 11.86 80 14,070 -0.3
21/10/2015
12.52
 12,810 13.05 13.44 12.32 70 11,240 -0.2
20/10/2015
13.05
 2,410 13.44 13.44 13.05 0 0 0
19/10/2015
13.44
 320 13.44 13.44 13.18 50 0 0.0
16/10/2015
13.44
 460 13.58 13.58 13.18 50 0 0.0
15/10/2015
13.58
 270 13.44 13.58 13.18 70 0 0.0
14/10/2015
13.44
 380 13.77 13.77 13.18 130 0 0.0
13/10/2015
13.77
 0 13.77 13.77 13.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |