CTCP SPM (spm)

9.10
0.59
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.59 -6.48% 8,600 -3,000 0
8.42
9.50
9.10
2 tháng
(2026-03-02) 		-0.99 -10.42% 23,200 -3,000 0
8.42
9.50
9.10
3 tháng
(2026-01-29) 		-0.85 -9.08% 64,700 -3,000 0
8.42
10.20
9.10
6 tháng
(2025-10-31) 		-1.63 -16.07% 145,600 -13,100 -0.1
8.42
11
9.10
12 tháng
(2025-05-05) 		-2.01 -19.12% 493,500 -14,800 -0.1
8.42
11.57
9.10
24 tháng
(2024-05-09) 		-2 -19.05% 780,900 -16,400 -0.1
8.42
12
9.10
36 tháng
(2023-05-15) 		-2.96 -25.83% 1,202,900 3,300 0.1
8.42
13.71
9.10
60 tháng
(2021-05-25) 		-2.66 -23.80% 5,998,600 -124,360 -2.8
8.42
27.71
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2016
12.46
 3,020 12.59 12.72 12.32 20 0 0.0
22/04/2016
12.59
 42,650 12.46 12.59 11.86 60 18,800 -0.4
21/04/2016
12.46
 1,010 12.46 12.79 12.46 10 0 0.0
20/04/2016
12.46
 30 12.32 12.52 12.46 30 0 0.0
19/04/2016
12.32
 5,320 12.46 12.46 11.99 80 0 0.0
15/04/2016
12.46
 780 11.66 12.46 12.46 0 0 0
14/04/2016
11.66
 17,880 10.94 11.66 11.47 0 0 0
13/04/2016
10.94
 1,310 11.20 11.47 10.94 1,300 0 0.0
12/04/2016
11.20
 6,890 11.07 11.80 10.61 4,860 0 0.1
11/04/2016
11.07
 2,290 10.74 11.14 10.94 2,190 0 0.0
08/04/2016
10.74
 990 11.20 11.20 10.74 30 0 0.0
07/04/2016
11.20
 100 10.87 11.20 11.20 100 0 0.0
06/04/2016
10.87
 6,510 11.27 11.27 10.87 2,360 0 0.0
05/04/2016
11.27
 5,000 11.20 11.27 11.27 0 0 0
04/04/2016
11.20
 2,580 11.20 11.20 11.07 10 0 0.0
01/04/2016
11.20
 0 11.20 11.20 11.20 0 0 0
31/03/2016
11.20
 6,300 11.20 11.66 11.14 4,700 0 0.1
30/03/2016
11.20
 420 11.53 11.80 11.20 210 0 0.0
29/03/2016
11.53
 5,130 10.94 11.53 10.74 4,870 0 0.1
28/03/2016
10.94
 12,560 10.54 11.01 10.54 100 0 0.0
25/03/2016
10.54
 3,270 11.07 11.53 10.54 1,050 0 0.0
24/03/2016
11.07
 50 10.87 11.07 11.07 50 0 0.0
23/03/2016
10.87
 80 10.87 10.87 10.81 80 0 0.0
22/03/2016
10.87
 1,090 11.01 11.01 10.68 60 0 0.0
21/03/2016
11.01
 3,160 10.87 11.47 10.74 40 0 0.0
18/03/2016
10.87
 6,350 11.14 11.47 10.74 270 0 0.0
17/03/2016
11.14
 3,290 11.07 11.73 10.87 1,190 0 0.0
16/03/2016
11.07
 0 11.07 11.07 11.07 0 0 0
15/03/2016
11.07
 530 11.01 11.40 10.74 80 0 0.0
14/03/2016
11.01
 3,120 11.01 11.07 10.54 150 0 0.0
11/03/2016
11.01
 320 11.07 11.53 11.01 240 0 0.0
10/03/2016
11.07
 1,640 10.81 11.27 11.07 640 0 0.0
09/03/2016
10.81
 1,170 11.14 11.14 10.48 60 0 0.0
08/03/2016
11.14
 70 10.87 11.14 11.14 70 0 0.0
07/03/2016
10.87
 370 11.14 11.14 10.87 30 0 0.0
04/03/2016
11.14
 2,570 11.40 11.53 10.61 1,050 0 0.0
03/03/2016
11.40
 4,700 11.20 11.40 10.54 1,430 0 0.0
02/03/2016
11.20
 940 11.47 11.80 11.20 110 0 0.0
01/03/2016
11.47
 1,740 11.14 11.53 10.87 760 0 0.0
29/02/2016
11.14
 3,320 10.61 11.14 10.48 1,300 0 0.0
26/02/2016
10.61
 3,680 10.15 10.68 10.15 1,550 0 0.0
25/02/2016
10.15
 6,080 10.87 10.87 10.15 2,000 0 0.0
24/02/2016
10.87
 6,770 11.20 11.47 10.54 250 0 0.0
23/02/2016
11.20
 3,530 11.14 11.80 10.54 450 0 0.0
22/02/2016
11.14
 1,530 10.94 11.20 10.35 20 0 0.0
19/02/2016
10.94
 1,980 10.74 11.01 10.61 140 0 0.0
18/02/2016
10.74
 1,970 10.74 11.07 10.54 30 0 0.0
17/02/2016
10.74
 170 10.74 11.20 10.74 20 0 0.0
16/02/2016
10.74
 1,400 10.74 11.07 10.21 610 0 0.0
15/02/2016
10.74
 300 10.87 10.87 10.68 0 0 0
05/02/2016
10.87
 30 10.21 10.87 10.87 30 0 0.0
04/02/2016
10.21
 3,330 10.41 11.07 10.21 10 0 0.0
03/02/2016
10.41
 1,580 10.28 10.94 10.41 80 0 0.0
02/02/2016
10.28
 620 11.01 11.01 10.28 10 0 0.0
01/02/2016
11.01
 5,030 11.07 11.07 10.35 30 0 0.0
29/01/2016
11.07
 3,570 11.07 11.07 10.54 150 0 0.0
28/01/2016
11.07
 3,420 11.07 11.07 10.41 40 0 0.0
27/01/2016
11.07
 620 11.86 11.86 11.07 320 0 0.0
26/01/2016
11.86
 120 11.47 11.86 11.66 120 0 0.0
25/01/2016
11.47
 90 11.47 11.47 11.47 0 0 0
22/01/2016
11.47
 760 11.80 11.80 11.01 520 0 0.0
21/01/2016
11.80
 50 11.80 11.80 11.80 50 0 0.0
20/01/2016
11.80
 110 11.07 11.80 11.53 110 0 0.0
19/01/2016
11.07
 10 11.86 11.86 11.07 0 0 0
18/01/2016
11.86
 960 12.26 12.26 11.40 950 0 0.0
15/01/2016
12.26
 140 11.47 12.26 11.86 140 0 0.0
14/01/2016
11.47
 1,170 11.53 11.73 11.47 30 0 0.0
13/01/2016
11.53
 20 11.60 11.60 11.53 0 0 0
12/01/2016
11.60
 7,990 11.80 11.80 11.01 40 0 0.0
11/01/2016
11.80
 210 11.86 11.86 11.14 110 0 0.0
08/01/2016
11.86
 310 11.34 11.86 11.53 300 0 0.0
07/01/2016
11.34
 10 11.53 11.53 11.34 0 0 0
06/01/2016
11.53
 0 11.53 11.53 11.53 0 0 0
05/01/2016
11.53
 1,220 11.80 11.80 11.53 320 0 0.0
04/01/2016
11.80
 150 11.34 11.80 11.53 150 0 0.0
31/12/2015
11.34
 1,530 11.60 11.60 11.34 1,500 0 0.0
30/12/2015
11.60
 3,100 11.20 11.60 11.47 100 0 0.0
29/12/2015
11.20
 5,760 11.99 11.99 11.20 4,100 0 0.1
28/12/2015
11.99
 0 11.99 11.99 11.99 0 0 0
25/12/2015
11.99
 20 11.93 11.99 11.99 20 0 0.0
24/12/2015
11.93
 250 11.27 11.93 11.40 250 0 0.0
23/12/2015
11.27
 2,260 11.34 11.34 11.20 20 0 0.0
22/12/2015
11.34
 0 11.34 11.34 11.34 0 0 0
21/12/2015
11.34
 0 11.34 11.34 11.34 0 0 0
18/12/2015
11.34
 1,040 11.53 11.53 11.34 1,040 0 0.0
17/12/2015
11.53
 90 10.81 11.53 11.20 90 0 0.0
16/12/2015
10.81
 10,750 11.40 11.40 10.74 460 0 0.0
15/12/2015
11.40
 6,220 11.20 11.40 10.68 40 0 0.0
14/12/2015
11.20
 7,750 11.40 11.40 10.68 40 0 0.0
11/12/2015
11.40
 1,260 11.47 11.73 10.68 160 0 0.0
10/12/2015
11.47
 90 10.74 11.47 11.20 90 0 0.0
09/12/2015
10.74
 5,650 11.34 11.34 10.68 100 0 0.0
08/12/2015
11.34
 50 10.61 11.34 11.14 50 0 0.0
07/12/2015
10.61
 5,020 10.94 11.40 10.61 30 0 0.0
04/12/2015
10.94
 4,730 10.94 11.40 10.94 4,670 0 0.1
03/12/2015
10.94
 6,570 11.66 11.66 10.94 400 0 0.0
02/12/2015
11.66
 0 11.66 11.66 11.66 0 0 0
01/12/2015
11.66
 150 11.66 11.66 11.66 0 0 0
30/11/2015
11.66
 600 11.73 11.86 11.66 430 0 0.0
27/11/2015
11.73
 1,010 11.73 11.73 11.66 550 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |