CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2016
27.04
 450 25.95 27.27 24.22 0 0 0
30/05/2016
25.95
 40 26.93 28.71 25.95 0 0 0
27/05/2016
26.93
 520 25.37 27.10 23.64 0 0 0
26/05/2016
25.37
 10 26.64 26.64 25.37 0 0 0
25/05/2016
26.64
 10 25.37 26.64 26.64 0 0 0
24/05/2016
25.37
 520 26.52 26.52 24.74 0 0 0
23/05/2016
26.52
 0 26.52 26.52 26.52 0 0 0
20/05/2016
26.52
 0 26.52 26.52 26.52 0 0 0
19/05/2016
26.52
 30 24.91 26.52 26.52 0 0 0
18/05/2016
24.91
 450 26.70 26.70 24.91 0 0 0
17/05/2016
26.70
 50 28.66 28.66 26.70 0 0 0
16/05/2016
28.66
 0 28.66 28.66 28.66 0 0 0
13/05/2016
28.66
 0 28.66 28.66 28.66 0 0 0
12/05/2016
28.66
 10 27.04 28.66 28.66 0 0 0
11/05/2016
27.04
 0 27.04 27.04 27.04 0 0 0
10/05/2016
27.04
 600 26.29 27.04 24.51 100 0 0.0
09/05/2016
26.29
 40 28.25 28.25 26.29 0 0 0
06/05/2016
28.25
 0 28.25 28.25 28.25 0 0 0
05/05/2016
28.25
 0 28.25 28.25 28.25 0 0 0
04/05/2016
28.25
 0 28.25 28.25 28.25 0 0 0
29/04/2016
28.25
 10 26.52 28.25 28.25 0 0 0
28/04/2016
26.52
 0 26.52 26.52 26.52 0 0 0
27/04/2016
26.52
 0 26.52 26.52 26.52 0 0 0
26/04/2016
26.52
 0 26.52 26.52 26.52 0 0 0
25/04/2016
26.52
 0 26.52 26.52 26.52 0 0 0
22/04/2016
26.52
 0 26.52 26.52 26.52 0 0 0
21/04/2016
26.52
 0 26.52 26.52 26.52 0 0 0
20/04/2016
26.52
 0 26.52 26.52 26.52 0 0 0
19/04/2016
26.52
 0 26.52 26.52 26.52 0 0 0
15/04/2016
26.52
 0 26.52 26.52 26.52 0 0 0
14/04/2016
26.52
 10 25.20 26.52 26.52 0 0 0
13/04/2016
25.20
 4,070 26.98 26.98 25.20 0 0 0
12/04/2016
26.98
 209,020 26.52 28.20 25.66 0 0 0
11/04/2016
26.52
 135,520 27.45 28.71 25.66 0 0 0
08/04/2016
27.45
 10 25.77 27.45 27.45 0 0 0
07/04/2016
25.77
 0 25.77 25.77 25.77 0 0 0
06/04/2016
25.77
 0 25.77 25.77 25.77 0 0 0
05/04/2016
25.77
 10 24.27 25.77 25.77 0 0 0
04/04/2016
24.27
 10 25.83 25.83 24.27 0 0 0
01/04/2016
25.83
 910 24.22 25.83 23.06 0 0 0
31/03/2016
24.22
 50 25.37 25.37 24.22 0 0 0
30/03/2016
25.37
 0 25.37 25.37 25.37 0 0 0
29/03/2016
25.37
 1,600 25.83 25.83 25.37 0 0 0
28/03/2016
25.83
 20 25.83 25.83 24.51 0 0 0
25/03/2016
25.83
 0 25.83 25.83 25.83 0 86,800 -3.9
24/03/2016
25.83
 90 24.51 25.83 24.22 0 0 0
23/03/2016
24.51
 10 25.95 25.95 24.51 0 0 0
22/03/2016
25.95
 20 24.79 25.95 25.95 0 0 0
21/03/2016
24.79
 30 24.79 25.95 24.79 0 10 -0.0
18/03/2016
24.79
 4,350 25.95 25.95 24.79 0 4,340 -0.2
17/03/2016
25.95
 0 25.95 25.95 25.95 0 0 0
16/03/2016
25.95
 1,060 25.66 25.95 25.08 0 1,060 -0.0
15/03/2016
25.66
 10,000 27.39 27.39 25.60 0 9,790 -0.4
14/03/2016
27.39
 80 27.45 27.45 27.39 0 0 0
11/03/2016
27.45
 10 25.95 27.45 27.45 0 0 0
10/03/2016
25.95
 2,020 27.50 27.50 25.95 0 0 0
09/03/2016
27.50
 20 26.06 27.50 27.50 0 255,190 -11.2
08/03/2016
26.06
 2,010 27.91 29.69 26.06 0 2,000 -0.1
07/03/2016
27.91
 320 29.98 29.98 27.91 0 10 -0.0
04/03/2016
29.98
 150 29.98 29.98 29.98 0 0 0
03/03/2016
29.98
 220 28.54 29.98 28.25 0 0 0
02/03/2016
28.54
 400 28.54 28.54 28.54 0 0 0
01/03/2016
28.54
 1,090 28.48 28.54 28.43 0 190 -0.0
29/02/2016
28.48
 0 28.48 28.48 28.48 0 0 0
26/02/2016
28.48
 20 28.20 28.48 27.45 0 0 0
25/02/2016
28.20
 0 28.20 28.20 28.20 0 0 0
24/02/2016
28.20
 2,480 26.70 28.20 25.95 0 0 0
23/02/2016
26.70
 40 28.66 28.66 26.70 0 0 0
22/02/2016
28.66
 10 27.73 28.66 28.66 0 0 0
19/02/2016
27.73
 20 26.18 27.85 27.73 0 0 0
18/02/2016
26.18
 10 24.51 26.18 26.18 0 0 0
17/02/2016
24.51
 20 26.24 26.24 24.51 0 10 -0.0
16/02/2016
26.24
 2,590 28.20 28.20 26.24 0 2,590 -0.1
15/02/2016
28.20
 300 30.27 30.27 28.20 0 300 -0.0
05/02/2016
30.27
 30 32.29 32.29 30.27 0 30 -0.0
04/02/2016
32.29
 10 30.27 32.29 32.29 0 0 0
03/02/2016
30.27
 20 29.41 30.27 30.27 0 0 0
02/02/2016
29.41
 430 29.69 29.69 27.62 0 0 0
01/02/2016
29.69
 330 28.83 29.69 26.81 0 10 -0.0
29/01/2016
28.83
 10 27.10 28.83 28.83 0 0 0
28/01/2016
27.10
 20 27.22 27.22 25.31 0 0 0
27/01/2016
27.22
 10 25.49 27.22 27.22 0 0 0
26/01/2016
25.49
 60 24.45 25.49 25.49 0 0 0
25/01/2016
24.45
 240 22.89 24.45 24.22 110 0 0.0
22/01/2016
22.89
 0 22.89 22.89 22.89 0 0 0
21/01/2016
22.89
 1,220 24.51 24.79 22.89 0 1,000 -0.0
20/01/2016
24.51
 430 26.24 26.24 24.51 0 310 -0.0
19/01/2016
26.24
 10 28.20 28.20 26.24 0 0 0
18/01/2016
28.20
 10 30.27 30.27 28.20 0 0 0
15/01/2016
30.27
 10 32.29 32.29 30.27 0 0 0
14/01/2016
32.29
 10 34.60 34.60 32.29 0 0 0
13/01/2016
34.60
 10 32.58 34.60 34.60 0 0 0
12/01/2016
32.58
 10 34.88 34.88 32.58 0 0 0
11/01/2016
34.88
 0 34.88 34.88 34.88 0 0 0
08/01/2016
34.88
 0 34.88 34.88 34.88 0 0 0
07/01/2016
34.88
 20 34.88 34.88 34.88 20 0 0.0
06/01/2016
34.88
 0 34.88 34.88 34.88 0 0 0
05/01/2016
34.88
 10 32.87 34.88 34.88 0 0 0
04/01/2016
32.87
 0 32.87 32.87 32.87 0 0 0
31/12/2015
32.87
 830 32.29 32.87 32.29 570 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |