CTCP Giống cây trồng Miền Nam (ssc)

31.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.05 0.16% 12,400 200 0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-0.85 -2.66% 16,100 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-31) 		0.15 0.48% 22,100 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-04) 		-3.45 -9.97% 51,100 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-1.94 -5.86% 108,800 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.59 9.08% 212,600 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-14) 		9.76 45.63% 434,300 -55,840 -1.9
21.39
35.92
31.15
60 tháng
(2021-02-24) 		-0.62 -1.95% 602,774 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2016
29.17
 10 31.32 31.32 29.17 0 0 0
15/01/2016
31.32
 10 33.40 33.40 31.32 0 0 0
14/01/2016
33.40
 10 35.79 35.79 33.40 0 0 0
13/01/2016
35.79
 10 33.70 35.79 35.79 0 0 0
12/01/2016
33.70
 10 36.09 36.09 33.70 0 0 0
11/01/2016
36.09
 0 36.09 36.09 36.09 0 0 0
08/01/2016
36.09
 0 36.09 36.09 36.09 0 0 0
07/01/2016
36.09
 20 36.09 36.09 36.09 20 0 0.0
06/01/2016
36.09
 0 36.09 36.09 36.09 0 0 0
05/01/2016
36.09
 10 34.00 36.09 36.09 0 0 0
04/01/2016
34.00
 0 34.00 34.00 34.00 0 0 0
31/12/2015
34.00
 830 33.40 34.00 33.40 570 0 0.0
30/12/2015
33.40
 750 32.81 33.40 32.81 0 100 -0.0
29/12/2015
32.81
 5,600 30.72 32.81 30.42 0 980 -0.1
28/12/2015
30.72
 4,240 30.42 30.72 30.12 0 2,000 -0.1
25/12/2015
30.42
 2,000 30.42 30.42 30.42 0 0 0
24/12/2015
30.42
 1,220 29.82 30.42 29.53 0 0 0
23/12/2015
29.82
 1,130 29.23 29.82 29.65 0 0 0
22/12/2015
29.23
 150 29.65 29.65 29.17 0 0 0
21/12/2015
29.65
 10 29.23 29.65 29.65 0 0 0
18/12/2015
29.23
 3,120 28.03 29.23 26.25 0 0 0
17/12/2015
28.03
 1,310 28.27 28.27 26.30 0 0 0
16/12/2015
28.27
 20 28.33 28.57 28.27 0 0 0
15/12/2015
28.33
 1,350 26.84 28.69 26.84 0 0 0
14/12/2015
26.84
 330 25.35 26.96 26.84 0 0 0
11/12/2015
25.35
 40 25.29 25.35 25.29 0 0 0
10/12/2015
25.29
 140 25.05 25.29 23.32 0 0 0
09/12/2015
25.05
 1,120 23.62 25.05 24.99 0 0 0
08/12/2015
23.62
 200 24.87 26.48 23.62 0 0 0
07/12/2015
24.87
 2,460 23.86 24.87 23.86 0 2,170 -0.1
04/12/2015
23.86
 420 25.53 25.53 23.80 0 410 -0.0
03/12/2015
25.53
 30 24.28 25.53 24.34 0 0 0
02/12/2015
24.28
 20 22.73 24.28 24.22 0 0 0
01/12/2015
22.73
 10 23.86 23.86 22.73 0 0 0
30/11/2015
23.86
 210 23.92 25.59 23.86 0 200 -0.0
27/11/2015
23.92
 340 25.53 26.78 23.92 0 0 0
26/11/2015: Cổ tức tiền mặt tỉ lệ: 10%
26/11/2015
25.53
 20 24.99 25.65 25.53 0 10 -0.0
25/11/2015
24.99
 2,410 24.99 26.57 23.30 0 10 -0.0
24/11/2015
24.99
 160 24.93 24.99 23.42 0 0 0
23/11/2015
24.93
 20 25.23 25.87 24.93 0 0 0
20/11/2015
25.23
 20 23.94 25.23 25.17 0 0 0
19/11/2015
23.94
 30 23.59 24.88 23.94 0 0 0
18/11/2015
23.59
 120 23.65 24.93 23.59 0 0 0
17/11/2015
23.65
 220 24.47 24.93 23.36 0 0 0
16/11/2015
24.47
 130 25.28 26.57 24.47 0 90 -0.0
13/11/2015
25.28
 820 26.51 26.51 25.28 0 41,320 -1.8
12/11/2015
26.51
 10 27.67 27.67 26.51 0 0 0
11/11/2015
27.67
 10 26.57 27.67 27.67 0 0 0
10/11/2015
26.57
 1,060 27.15 27.15 25.28 0 0 0
09/11/2015
27.15
 0 27.15 27.15 27.15 0 0 0
06/11/2015
27.15
 50 27.38 27.38 25.63 0 0 0
05/11/2015
27.38
 0 27.38 27.38 27.38 0 0 0
04/11/2015
27.38
 110 26.45 28.20 27.38 100 0 0.0
03/11/2015
26.45
 270 27.96 27.96 26.33 0 0 0
02/11/2015
27.96
 530 29.07 29.07 27.09 0 0 0
30/10/2015
29.07
 10 28.02 29.07 29.07 0 0 0
29/10/2015
28.02
 820 26.22 28.02 26.22 500 0 0.0
28/10/2015
26.22
 1,000 27.85 27.85 26.22 0 0 0
27/10/2015
27.85
 1,250 28.14 30.00 26.22 0 0 0
26/10/2015
28.14
 0 28.14 28.14 28.14 0 0 0
23/10/2015
28.14
 0 28.14 28.14 28.14 0 0 0
22/10/2015
28.14
 380 28.43 28.43 26.57 0 0 0
21/10/2015
28.43
 0 28.43 28.43 28.43 0 0 0
20/10/2015
28.43
 420 29.07 29.07 27.38 0 0 0
19/10/2015
29.07
 0 29.07 29.07 29.07 0 0 0
16/10/2015
29.07
 0 29.07 29.07 29.07 0 0 0
15/10/2015
29.07
 0 29.07 29.07 29.07 0 0 0
14/10/2015
29.07
 100 29.71 29.71 29.07 0 0 0
13/10/2015
29.71
 0 29.71 29.71 29.71 0 0 0
12/10/2015
29.71
 10 28.37 29.71 29.71 0 0 0
09/10/2015
28.37
 0 28.37 28.37 28.37 0 0 0
08/10/2015
28.37
 110 28.43 28.43 26.51 0 0 0
07/10/2015
28.43
 100 28.49 28.49 28.43 0 0 0
06/10/2015
28.49
 0 28.49 28.49 28.49 0 0 0
05/10/2015
28.49
 420 28.55 28.55 27.91 0 0 0
02/10/2015
28.55
 0 28.55 28.55 28.55 0 0 0
01/10/2015
28.55
 0 28.55 28.55 28.55 0 0 0
30/09/2015
28.55
 3,180 28.49 28.55 26.51 0 0 0
29/09/2015
28.49
 4,320 28.49 28.49 27.96 0 0 0
28/09/2015
28.49
 0 28.49 28.49 28.49 0 0 0
25/09/2015
28.49
 10 27.96 28.49 28.49 0 0 0
24/09/2015
27.96
 120 28.26 28.26 27.67 0 70 -0.0
23/09/2015
28.26
 10 27.91 28.26 28.26 0 0 0
22/09/2015
27.91
 10 28.14 28.14 27.91 0 0 0
21/09/2015
28.14
 10 27.56 28.14 28.14 0 0 0
18/09/2015
27.56
 10 28.31 28.31 27.56 0 10 -0.0
17/09/2015
28.31
 10 26.80 28.31 28.31 0 0 0
16/09/2015
26.80
 0 26.80 26.80 26.80 0 0 0
15/09/2015
26.80
 600 27.56 27.56 26.80 0 0 0
14/09/2015
27.56
 0 27.56 27.56 27.56 0 0 0
11/09/2015
27.56
 240 28.55 28.55 26.57 0 0 0
10/09/2015
28.55
 60 28.72 28.72 28.55 0 0 0
09/09/2015
28.72
 50 28.72 28.72 28.72 0 0 0
08/09/2015
28.72
 10 27.38 28.72 28.72 0 0 0
07/09/2015
27.38
 510 29.42 29.42 27.38 0 0 0
04/09/2015
29.42
 10 28.55 29.42 29.42 0 0 0
03/09/2015
28.55
 70 26.80 28.55 26.92 0 0 0
01/09/2015
26.80
 180 26.22 26.80 26.22 0 0 0
31/08/2015
26.22
 380 26.10 26.22 26.22 0 380 -0.0
28/08/2015
26.10
 420 27.96 28.14 26.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |