CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2015
24.99
 2,410 24.99 26.57 23.30 0 10 -0.0
24/11/2015
24.99
 160 24.93 24.99 23.42 0 0 0
23/11/2015
24.93
 20 25.23 25.87 24.93 0 0 0
20/11/2015
25.23
 20 23.94 25.23 25.17 0 0 0
19/11/2015
23.94
 30 23.59 24.88 23.94 0 0 0
18/11/2015
23.59
 120 23.65 24.93 23.59 0 0 0
17/11/2015
23.65
 220 24.47 24.93 23.36 0 0 0
16/11/2015
24.47
 130 25.28 26.57 24.47 0 90 -0.0
13/11/2015
25.28
 820 26.51 26.51 25.28 0 41,320 -1.8
12/11/2015
26.51
 10 27.67 27.67 26.51 0 0 0
11/11/2015
27.67
 10 26.57 27.67 27.67 0 0 0
10/11/2015
26.57
 1,060 27.15 27.15 25.28 0 0 0
09/11/2015
27.15
 0 27.15 27.15 27.15 0 0 0
06/11/2015
27.15
 50 27.38 27.38 25.63 0 0 0
05/11/2015
27.38
 0 27.38 27.38 27.38 0 0 0
04/11/2015
27.38
 110 26.45 28.20 27.38 100 0 0.0
03/11/2015
26.45
 270 27.96 27.96 26.33 0 0 0
02/11/2015
27.96
 530 29.07 29.07 27.09 0 0 0
30/10/2015
29.07
 10 28.02 29.07 29.07 0 0 0
29/10/2015
28.02
 820 26.22 28.02 26.22 500 0 0.0
28/10/2015
26.22
 1,000 27.85 27.85 26.22 0 0 0
27/10/2015
27.85
 1,250 28.14 30.00 26.22 0 0 0
26/10/2015
28.14
 0 28.14 28.14 28.14 0 0 0
23/10/2015
28.14
 0 28.14 28.14 28.14 0 0 0
22/10/2015
28.14
 380 28.43 28.43 26.57 0 0 0
21/10/2015
28.43
 0 28.43 28.43 28.43 0 0 0
20/10/2015
28.43
 420 29.07 29.07 27.38 0 0 0
19/10/2015
29.07
 0 29.07 29.07 29.07 0 0 0
16/10/2015
29.07
 0 29.07 29.07 29.07 0 0 0
15/10/2015
29.07
 0 29.07 29.07 29.07 0 0 0
14/10/2015
29.07
 100 29.71 29.71 29.07 0 0 0
13/10/2015
29.71
 0 29.71 29.71 29.71 0 0 0
12/10/2015
29.71
 10 28.37 29.71 29.71 0 0 0
09/10/2015
28.37
 0 28.37 28.37 28.37 0 0 0
08/10/2015
28.37
 110 28.43 28.43 26.51 0 0 0
07/10/2015
28.43
 100 28.49 28.49 28.43 0 0 0
06/10/2015
28.49
 0 28.49 28.49 28.49 0 0 0
05/10/2015
28.49
 420 28.55 28.55 27.91 0 0 0
02/10/2015
28.55
 0 28.55 28.55 28.55 0 0 0
01/10/2015
28.55
 0 28.55 28.55 28.55 0 0 0
30/09/2015
28.55
 3,180 28.49 28.55 26.51 0 0 0
29/09/2015
28.49
 4,320 28.49 28.49 27.96 0 0 0
28/09/2015
28.49
 0 28.49 28.49 28.49 0 0 0
25/09/2015
28.49
 10 27.96 28.49 28.49 0 0 0
24/09/2015
27.96
 120 28.26 28.26 27.67 0 70 -0.0
23/09/2015
28.26
 10 27.91 28.26 28.26 0 0 0
22/09/2015
27.91
 10 28.14 28.14 27.91 0 0 0
21/09/2015
28.14
 10 27.56 28.14 28.14 0 0 0
18/09/2015
27.56
 10 28.31 28.31 27.56 0 10 -0.0
17/09/2015
28.31
 10 26.80 28.31 28.31 0 0 0
16/09/2015
26.80
 0 26.80 26.80 26.80 0 0 0
15/09/2015
26.80
 600 27.56 27.56 26.80 0 0 0
14/09/2015
27.56
 0 27.56 27.56 27.56 0 0 0
11/09/2015
27.56
 240 28.55 28.55 26.57 0 0 0
10/09/2015
28.55
 60 28.72 28.72 28.55 0 0 0
09/09/2015
28.72
 50 28.72 28.72 28.72 0 0 0
08/09/2015
28.72
 10 27.38 28.72 28.72 0 0 0
07/09/2015
27.38
 510 29.42 29.42 27.38 0 0 0
04/09/2015
29.42
 10 28.55 29.42 29.42 0 0 0
03/09/2015
28.55
 70 26.80 28.55 26.92 0 0 0
01/09/2015
26.80
 180 26.22 26.80 26.22 0 0 0
31/08/2015
26.22
 380 26.10 26.22 26.22 0 380 -0.0
28/08/2015
26.10
 420 27.96 28.14 26.04 0 0 0
27/08/2015
27.96
 400 28.20 28.20 27.96 0 200 -0.0
26/08/2015
28.20
 0 28.20 28.20 28.20 0 0 0
25/08/2015
28.20
 920 26.80 28.26 24.93 0 0 0
24/08/2015
26.80
 10 27.96 27.96 26.80 0 0 0
21/08/2015
27.96
 60 28.55 28.55 27.96 0 0 0
20/08/2015
28.55
 30 28.55 28.55 26.86 0 10 -0.0
19/08/2015
28.55
 0 28.55 28.55 28.55 0 0 0
18/08/2015
28.55
 100 29.13 29.13 28.55 0 0 0
17/08/2015
29.13
 50 29.13 29.13 28.55 0 0 0
14/08/2015
29.13
 640 27.96 29.71 28.26 620 10 0.0
13/08/2015
27.96
 390 29.71 29.71 27.96 200 0 0.0
12/08/2015
29.71
 960 29.13 29.71 27.96 0 0 0
11/08/2015
29.13
 40 29.13 29.13 27.96 0 0 0
10/08/2015
29.13
 2,050 29.71 29.71 27.67 0 0 0
07/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
06/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
05/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
04/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
03/08/2015
29.71
 0 29.71 29.71 29.71 0 0 0
31/07/2015
29.71
 100 29.71 29.71 29.71 0 0 0
30/07/2015
29.71
 250 29.71 29.71 29.71 0 0 0
29/07/2015
29.71
 310 29.71 29.71 28.55 0 0 0
28/07/2015
29.71
 0 29.71 29.71 29.71 0 0 0
27/07/2015
29.71
 20 30.00 31.17 29.71 0 0 0
24/07/2015
30.00
 0 30.00 30.00 30.00 0 0 0
23/07/2015
30.00
 520 30.29 30.29 29.13 0 0 0
22/07/2015
30.29
 0 30.29 30.29 30.29 0 0 0
21/07/2015
30.29
 30 30.29 31.46 28.60 0 0 0
20/07/2015
30.29
 160 30.29 30.29 29.71 0 0 0
17/07/2015
30.29
 150 30.59 30.59 30.29 150 0 0.0
16/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
15/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
14/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
13/07/2015
30.59
 100 30.59 30.59 30.59 0 0 0
10/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0
09/07/2015
30.59
 510 30.59 30.59 28.60 0 0 0
08/07/2015
30.59
 0 30.59 30.59 30.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |