CTCP Vận tải biển Hải Âu (ssg)

7.50
-0.10
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -2.56% 22,800 0 0
7.30
8
7.50
2 tháng
(2026-04-20) 		-0.60 -7.32% 125,000 -1,000 0
7.30
8.20
7.50
3 tháng
(2026-03-23) 		-0.90 -10.59% 240,400 -1,000 0
7.30
8.60
7.50
6 tháng
(2025-12-22) 		-0.60 -7.32% 660,400 -1,000 0
7
9.30
7.50
12 tháng
(2025-06-24) 		-2.10 -21.65% 1,733,800 -1,000 0
7
10.10
7.50
24 tháng
(2024-07-01) 		1.59 26.49% 8,367,183 -1,000 0
5.12
14.96
7.50
36 tháng
(2023-07-05) 		3.58 88.99% 8,998,202 700 0.0
3.69
14.96
7.50
60 tháng
(2021-07-15) 		5.09 202.85% 10,329,451 1,200 0.1
1.85
14.96
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
16/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
14/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
13/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
10/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
09/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
08/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
07/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
06/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
31/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
30/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
27/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
26/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
25/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
24/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
23/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
20/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
19/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
18/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
17/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
16/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
13/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
12/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
11/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
10/05/2016
0.44
 100 0.44 0.44 0.44 0 0 0
09/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
06/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
05/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
04/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
29/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
28/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
27/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
25/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
22/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
21/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
20/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
19/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
15/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
14/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
13/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
12/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
11/04/2016
0.47
 1,200 0.47 0.47 0.47 0 0 0
08/04/2016
0.44
 100 0.44 0.44 0.44 0 0 0
07/04/2016
0.44
 1,100 0.44 0.44 0.44 0 0 0
06/04/2016
0.44
 1,500 0.44 0.44 0.44 0 0 0
05/04/2016
0.51
 200 0.44 0.51 0.44 0 0 0
04/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
01/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
31/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
30/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
29/03/2016
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2016
0.51
 400 0.51 0.51 0.51 0 0 0
25/03/2016
0.58
 1,000 0.58 0.58 0.58 0 0 0
24/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
23/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
22/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
21/03/2016
0.65
 300 0.55 0.65 0.55 0 0 0
18/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
17/03/2016
0.65
 0 0.65 0.65 0.65 0 0 0
16/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
15/03/2016
0.69
 100 0.69 0.69 0.69 0 0 0
14/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2016
0.80
 100 0.80 0.80 0.80 0 0 0
04/03/2016
0.73
 1,600 0.73 0.73 0.73 0 0 0
03/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
02/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
01/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
29/02/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/02/2016
0.47
 100 0.47 0.47 0.47 0 0 0
25/02/2016
0.44
 200 0.44 0.44 0.44 0 0 0
24/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2016
0.40
 100 0.40 0.40 0.40 0 0 0
16/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
05/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
04/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/02/2016
0.44
 11,500 0.44 0.44 0.44 0 0 0
29/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/01/2016
0.40
 2,000 0.40 0.40 0.40 0 0 0
25/01/2016
0.40
 2,600 0.40 0.40 0.40 0 0 0
22/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
21/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
20/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |