CTCP Vận tải biển Hải Âu (ssg)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.20% 102,900 0 0
7.80
8.70
8.20
2 tháng
(2025-10-06) 		-0.60 -6.82% 216,100 0 0
7.80
8.90
8.20
3 tháng
(2025-09-08) 		-0.70 -7.87% 304,500 0 0
7.80
9.10
8.20
6 tháng
(2025-06-09) 		-1.60 -16.33% 1,248,600 0 0
7.80
10.10
8.20
12 tháng
(2024-12-10) 		2.67 48.24% 7,230,107 0 0
5.28
14.96
8.20
24 tháng
(2023-12-18) 		3.94 92.58% 8,116,737 -300 -0.0
4.26
14.96
8.20
36 tháng
(2022-12-21) 		5.47 200.62% 8,865,818 2,500 0.0
2.47
14.96
8.20
60 tháng
(2020-12-31) 		7.40 924.84% 9,678,786 2,500 0.1
0.69
14.96
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2015
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2015
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2015
0.40
 600 0.40 0.40 0.40 0 0 0
25/11/2015
0.36
 400 0.36 0.36 0.36 0 0 0
24/11/2015
0.33
 100 0.33 0.33 0.33 0 0 0
23/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
20/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
19/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
18/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
17/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
16/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
13/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
12/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
11/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
10/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
06/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
05/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
04/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
03/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
02/11/2015
0.36
 500 0.36 0.36 0.36 0 0 0
30/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
29/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
28/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
27/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
26/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
23/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
22/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
21/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
20/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
19/10/2015
0.36
 100 0.36 0.36 0.36 0 0 0
16/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
15/10/2015
0.36
 2,000 0.36 0.36 0.36 0 0 0
14/10/2015
0.36
 2,000 0.36 0.36 0.36 0 0 0
13/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
12/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/10/2015
0.36
 700 0.36 0.36 0.36 0 0 0
08/10/2015
0.40
 100 0.40 0.40 0.40 0 0 0
07/10/2015
0.44
 900 0.44 0.44 0.44 0 0 0
06/10/2015
0.44
 0 0.44 0.44 0.44 0 0 0
05/10/2015
0.44
 0 0.44 0.44 0.44 0 0 0
02/10/2015
0.44
 500 0.44 0.44 0.44 0 0 0
01/10/2015
0.44
 900 0.44 0.44 0.44 0 0 0
30/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
29/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
28/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
25/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
24/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
23/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
22/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
21/09/2015
0.44
 20,900 0.44 0.44 0.44 0 0 0
18/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
17/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
16/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
15/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
14/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
11/09/2015
0.44
 1,700 0.44 0.44 0.44 0 0 0
10/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2015
0.40
 1,800 0.40 0.40 0.40 0 0 0
03/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2015
0.40
 4,400 0.40 0.40 0.40 0 0 0
27/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2015
0.40
 1,300 0.40 0.40 0.40 0 0 0
25/08/2015
0.40
 2,100 0.40 0.40 0.40 0 0 0
24/08/2015
0.40
 5,700 0.40 0.40 0.40 0 0 0
21/08/2015
0.44
 9,200 0.44 0.44 0.44 0 0 0
20/08/2015
0.44
 1,400 0.40 0.44 0.40 0 0 0
19/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2015
0.40
 2,900 0.36 0.40 0.36 0 0 0
17/08/2015
0.36
 500 0.36 0.36 0.36 0 0 0
14/08/2015
0.36
 1,000 0.40 0.40 0.36 0 0 0
13/08/2015
0.36
 800 0.36 0.36 0.36 0 0 0
12/08/2015
0.33
 2,200 0.33 0.33 0.33 0 0 0
11/08/2015
0.29
 5,600 0.29 0.29 0.29 0 0 0
10/08/2015
0.33
 0 0.33 0.33 0.33 0 0 0
07/08/2015
0.33
 3,200 0.33 0.33 0.33 0 0 0
06/08/2015
0.36
 100 0.36 0.36 0.36 0 0 0
05/08/2015
0.40
 200 0.40 0.40 0.40 0 0 0
04/08/2015
0.44
 0 0.44 0.44 0.44 0 0 0
03/08/2015
0.44
 0 0.44 0.44 0.44 0 0 0
31/07/2015
0.44
 700 0.44 0.44 0.44 0 0 0
30/07/2015
0.51
 0 0.51 0.51 0.51 0 0 0
29/07/2015
0.51
 100 0.51 0.51 0.51 0 0 0
28/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
22/07/2015
0.58
 100 0.58 0.58 0.58 0 0 0
21/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0
20/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |