CTCP Vận tải biển Hải Âu (ssg)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 7.41% 241,000 0 0
7
9.30
8.40
2 tháng
(2026-01-19) 		0.50 6.10% 347,600 0 0
7
9.30
8.40
3 tháng
(2025-12-18) 		0.70 8.75% 416,200 0 0
7
9.30
8.40
6 tháng
(2025-09-19) 		-0.40 -4.40% 710,900 0 0
7
9.30
8.40
12 tháng
(2025-03-24) 		-3.08 -26.15% 6,199,300 0 0
7
14.96
8.40
24 tháng
(2024-03-28) 		2.98 51.98% 8,175,832 0 0
4.78
14.96
8.40
36 tháng
(2023-04-03) 		5.24 151.80% 9,297,075 2,500 0.0
3.46
14.96
8.40
60 tháng
(2021-04-13) 		7.83 896.72% 10,120,186 2,500 0.1
0.87
14.96
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
15/03/2016
0.69
 100 0.69 0.69 0.69 0 0 0
14/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2016
0.80
 100 0.80 0.80 0.80 0 0 0
04/03/2016
0.73
 1,600 0.73 0.73 0.73 0 0 0
03/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
02/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
01/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
29/02/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/02/2016
0.47
 100 0.47 0.47 0.47 0 0 0
25/02/2016
0.44
 200 0.44 0.44 0.44 0 0 0
24/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2016
0.40
 100 0.40 0.40 0.40 0 0 0
16/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
05/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
04/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/02/2016
0.44
 11,500 0.44 0.44 0.44 0 0 0
29/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/01/2016
0.40
 2,000 0.40 0.40 0.40 0 0 0
25/01/2016
0.40
 2,600 0.40 0.40 0.40 0 0 0
22/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
21/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
20/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
19/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
18/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
15/01/2016
0.36
 100 0.36 0.36 0.36 0 0 0
14/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2016
0.40
 300 0.40 0.40 0.40 0 0 0
06/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
05/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
04/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
31/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
30/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
29/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
28/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
25/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
24/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
23/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
22/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
21/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
18/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
17/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
16/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
15/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
14/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
11/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
10/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
08/12/2015
0.36
 100 0.36 0.36 0.36 0 0 0
07/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2015
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2015
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2015
0.40
 600 0.40 0.40 0.40 0 0 0
25/11/2015
0.36
 400 0.36 0.36 0.36 0 0 0
24/11/2015
0.33
 100 0.33 0.33 0.33 0 0 0
23/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
20/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
19/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
18/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
17/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
16/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
13/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
12/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
11/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
10/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
06/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
05/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
04/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
03/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
02/11/2015
0.36
 500 0.36 0.36 0.36 0 0 0
30/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
29/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
28/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
27/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
26/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
23/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
22/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
21/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |