CTCP Thủy điện Thác Bà (tbc)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.35 0.93% 25,100 -900 -0.0
37.55
38.10
37.90
2 tháng
(2025-10-06) 		-0.10 -0.26% 78,000 -8,200 -0.3
37.50
38.25
37.90
3 tháng
(2025-09-08) 		0 0% 157,100 -8,500 -0.3
37.50
38.25
37.90
6 tháng
(2025-06-09) 		-0.60 -1.56% 814,400 -426,600 -15.9
36
39.30
37.90
12 tháng
(2024-12-10) 		-1.13 -2.90% 1,017,300 -440,200 -16.4
36
41.47
37.90
24 tháng
(2023-12-18) 		3.39 9.83% 1,756,200 -487,315 -18.2
34.39
41.47
37.90
36 tháng
(2022-12-21) 		12.37 48.43% 2,807,400 -34,615 -0.9
25.19
41.47
37.90
60 tháng
(2020-12-31) 		20.37 116.24% 8,852,690 25,845 3.8
17.04
41.47
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2015
11.71
 0 11.71 11.71 11.71 0 0 0
26/11/2015
11.71
 0 11.71 11.71 11.71 0 0 0
25/11/2015
11.71
 510 11.25 11.71 11.48 50 0 0.0
24/11/2015
11.25
 770 11.20 11.94 11.20 50 50 0
23/11/2015
11.20
 300 11.20 11.20 11.20 0 0 0
20/11/2015
11.20
 20 11.94 11.94 11.20 0 0 0
19/11/2015
11.94
 8,100 11.25 11.94 11.25 0 0 0
18/11/2015
11.25
 40,400 11.25 11.48 11.25 3,000 0 0.1
17/11/2015
11.25
 45,000 11.25 11.25 11.20 0 0 0
16/11/2015
11.25
 1,600 11.48 11.48 11.25 0 0 0
13/11/2015
11.48
 1,000 11.94 11.94 11.48 0 0 0
12/11/2015
11.94
 0 11.94 11.94 11.94 0 0 0
11/11/2015
11.94
 40 11.94 11.94 11.94 40 0 0.0
10/11/2015
11.94
 1,020 11.48 11.94 11.48 20 0 0.0
09/11/2015
11.48
 300 11.48 11.48 11.48 0 0 0
06/11/2015
11.48
 2,070 11.71 11.94 11.48 0 0 0
05/11/2015
11.71
 0 11.71 11.71 11.71 0 0 0
04/11/2015
11.71
 0 11.71 11.71 11.71 0 0 0
03/11/2015
11.71
 0 11.71 11.71 11.71 0 0 0
02/11/2015
11.71
 320 11.94 12.40 11.71 20 0 0.0
30/10/2015
11.94
 600 11.71 11.94 11.84 0 190 -0.0
29/10/2015
11.71
 50 11.94 11.94 11.71 0 0 0
28/10/2015
11.94
 30 11.94 12.17 11.94 0 20 -0.0
27/10/2015
11.94
 520 11.66 11.94 11.94 20 0 0.0
26/10/2015
11.66
 50 10.93 11.66 11.66 0 50 -0.0
23/10/2015
10.93
 300 11.71 11.94 10.93 200 0 0.0
22/10/2015
11.71
 4,250 11.71 11.71 11.48 0 1,000 -0.0
21/10/2015
11.71
 0 11.71 11.71 11.71 0 0 0
20/10/2015
11.71
 100 11.94 11.94 11.71 0 0 0
19/10/2015
11.94
 0 11.94 11.94 11.94 0 0 0
16/10/2015
11.94
 0 11.94 11.94 11.94 0 0 0
15/10/2015
11.94
 0 11.94 11.94 11.94 0 0 0
14/10/2015
11.94
 0 11.94 11.94 11.94 0 0 0
13/10/2015
11.94
 0 11.94 11.94 11.94 0 0 0
12/10/2015
11.94
 0 11.94 11.94 11.94 0 0 0
09/10/2015
11.94
 0 11.94 11.94 11.94 0 0 0
08/10/2015
11.94
 2,020 11.94 11.94 11.94 2,000 1,000 0.0
07/10/2015
11.94
 0 11.94 11.94 11.94 0 0 0
06/10/2015
11.94
 0 11.94 11.94 11.94 0 0 0
05/10/2015
11.94
 0 11.94 11.94 11.94 0 0 0
02/10/2015
11.94
 100 11.52 11.94 11.94 0 0 0
01/10/2015
11.52
 10,700 11.94 11.94 11.52 0 0 0
30/09/2015
11.94
 1,100 11.48 11.94 10.93 300 70 0.0
29/09/2015
11.48
 6,100 11.75 11.75 11.29 880 5,000 -0.1
28/09/2015
11.75
 10 11.71 11.75 11.75 0 10 -0.0
25/09/2015
11.71
 400 11.71 11.71 11.71 0 0 0
24/09/2015
11.71
 1,300 11.71 11.71 11.48 0 0 0
23/09/2015
11.71
 1,550 11.84 11.84 11.48 0 360 -0.0
22/09/2015
11.84
 0 11.84 11.84 11.84 0 0 0
21/09/2015
11.84
 0 11.84 11.84 11.84 0 0 0
18/09/2015
11.84
 2,200 12.40 12.40 11.84 2,000 0 0.1
17/09/2015
12.40
 10 12.67 12.67 12.40 0 0 0
16/09/2015
12.67
 5,010 11.84 12.67 11.66 0 0 0
15/09/2015
11.84
 150 11.89 11.89 11.84 0 0 0
14/09/2015
11.89
 0 11.89 11.89 11.89 0 0 0
11/09/2015
11.89
 0 11.89 11.89 11.89 0 0 0
10/09/2015
11.89
 270 11.98 11.98 11.34 0 0 0
09/09/2015
11.98
 0 11.98 11.98 11.98 0 0 0
08/09/2015
11.98
 10 11.71 11.98 11.98 0 0 0
07/09/2015
11.71
 0 11.71 11.71 11.71 0 0 0
04/09/2015
11.71
 0 11.71 11.71 11.71 0 0 0
03/09/2015
11.71
 0 11.71 11.71 11.71 0 0 0
01/09/2015
11.71
 0 11.71 11.71 11.71 0 0 0
31/08/2015
11.71
 2,550 12.40 12.40 11.71 0 0 0
28/08/2015
12.40
 3,450 12.40 12.40 11.94 3,440 0 0.1
27/08/2015
12.40
 0 12.40 12.40 12.40 0 0 0
26/08/2015
12.40
 100 12.03 12.40 12.40 0 0 0
25/08/2015
12.03
 200 11.25 12.03 11.34 0 0 0
24/08/2015
11.25
 70 11.94 11.94 11.25 0 0 0
21/08/2015
11.94
 4,490 11.94 11.94 11.94 990 0 0.0
20/08/2015
11.94
 0 11.94 11.94 11.94 0 0 0
19/08/2015
11.94
 620 11.94 11.94 11.94 0 0 0
18/08/2015
11.94
 0 11.94 11.94 11.94 0 0 0
17/08/2015
11.94
 5,000 11.94 11.94 11.94 0 5,000 -0.1
14/08/2015
11.94
 3,760 11.94 11.94 11.94 0 0 0
13/08/2015
11.94
 320 11.94 12.03 11.94 0 0 0
12/08/2015
11.94
 150 11.94 11.94 11.94 0 0 0
11/08/2015
11.94
 0 11.94 11.94 11.94 0 0 0
10/08/2015
11.94
 600 11.98 11.98 11.94 350 0 0.0
07/08/2015
11.98
 760 11.94 11.98 11.94 0 0 0
06/08/2015
11.94
 510 11.94 11.94 11.94 10 0 0.0
05/08/2015
11.94
 2,690 11.94 11.94 11.94 1,760 0 0.0
04/08/2015
11.94
 750 11.94 11.94 11.62 600 0 0.0
03/08/2015
11.94
 0 11.94 11.94 11.94 0 0 0
31/07/2015
11.94
 4,600 11.94 11.94 11.94 4,600 0 0.1
30/07/2015
11.94
 1,000 12.35 12.35 11.94 0 0 0
29/07/2015
12.35
 510 12.07 12.35 11.75 500 0 0.0
28/07/2015
12.07
 10 11.75 12.07 12.07 0 0 0
27/07/2015
11.75
 100 11.75 11.75 11.75 0 0 0
24/07/2015
11.75
 2,100 11.80 11.80 11.71 410 0 0.0
23/07/2015
11.80
 10 11.71 11.80 11.80 10 0 0.0
22/07/2015
11.71
 2,300 11.71 11.71 11.71 1,500 0 0.0
21/07/2015
11.71
 0 11.71 11.71 11.71 0 0 0
20/07/2015
11.71
 200 11.71 11.71 11.71 200 0 0.0
17/07/2015
11.71
 200 11.71 11.71 11.71 0 0 0
16/07/2015
11.71
 400 11.89 11.89 11.71 400 0 0.0
15/07/2015
11.89
 70 11.94 11.94 11.89 0 0 0
14/07/2015
11.94
 2,000 11.94 11.94 11.94 1,000 0 0.0
13/07/2015
11.94
 1,000 11.94 11.94 11.94 0 0 0
10/07/2015
11.94
 3,240 11.94 11.94 11.94 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |