CTCP Than Hà Tu - Vinacomin (tht)

9.40
-0.20
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.30 15.66% 2,331,600 4,400 0.0
8.30
10.50
9.40
2 tháng
(2026-01-12) 		1.60 20% 3,139,100 -97,900 -0.8
8
10.50
9.40
3 tháng
(2025-12-15) 		1.70 21.52% 3,307,900 -99,000 -0.8
7.90
10.50
9.40
6 tháng
(2025-09-15) 		1.20 14.29% 3,939,800 -301,700 -2.4
7.80
10.50
9.40
12 tháng
(2025-03-18) 		-2.46 -20.42% 9,578,400 -386,900 -3.1
7.80
12.06
9.40
24 tháng
(2024-03-25) 		-2.02 -17.36% 15,642,283 -426,715 -3.5
7.80
12.55
9.40
36 tháng
(2023-03-29) 		-0.62 -6.08% 28,564,385 -629,155 -6.0
7.80
12.55
9.40
60 tháng
(2021-04-08) 		2.82 41.66% 95,881,029 -806,645 -12.6
5.58
16.06
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2016
3.00
 200 2.98 3.00 3.00 200 0 0.0
10/03/2016
2.98
 0 2.98 2.98 2.98 0 0 0
09/03/2016
2.98
 0 2.98 2.98 2.98 0 0 0
08/03/2016
2.98
 0 2.98 2.98 2.98 0 0 0
07/03/2016
2.98
 0 2.98 2.98 2.98 0 0 0
04/03/2016
2.98
 400 2.93 2.98 2.79 300 0 0.0
03/03/2016
2.93
 200 3.15 3.15 2.93 0 0 0
02/03/2016
3.15
 0 3.15 3.15 3.15 0 0 0
01/03/2016
3.15
 315 2.93 3.15 2.96 300 0 0.0
29/02/2016
2.93
 3,000 2.72 2.93 2.51 1,300 1,700 -0.0
26/02/2016
2.72
 1,900 3.00 3.00 2.72 800 1,200 -0.0
25/02/2016
3.00
 0 3.00 3.00 3.00 0 0 0
24/02/2016
3.00
 1,950 3.07 3.07 2.77 300 1,700 -0.0
23/02/2016
3.07
 1,100 3.26 3.26 2.96 300 600 -0.0
22/02/2016
3.26
 2,700 2.98 3.26 2.72 800 1,600 -0.0
19/02/2016
2.98
 1,300 3.19 3.43 2.89 700 200 0.0
18/02/2016
3.19
 200 2.91 3.19 3.05 200 0 0.0
17/02/2016
2.91
 2,800 3.22 3.48 2.91 900 0 0.0
16/02/2016
3.22
 2,400 3.10 3.36 3.03 2,300 100 0.0
15/02/2016
3.10
 400 3.03 3.17 2.98 200 100 0.0
05/02/2016
3.03
 0 3.03 3.03 3.03 0 0 0
04/02/2016
3.03
 0 3.03 3.03 3.03 0 0 0
03/02/2016
3.03
 900 2.93 3.15 2.65 600 200 0.0
02/02/2016
2.93
 1,700 2.81 2.96 2.55 1,000 700 0.0
01/02/2016
2.81
 200 2.93 2.93 2.65 100 100 0
29/01/2016
2.93
 200 2.84 2.93 2.91 200 0 0.0
28/01/2016
2.84
 16 2.84 2.84 2.84 0 0 0
27/01/2016
2.84
 400 2.72 2.93 2.55 300 100 0.0
26/01/2016
2.72
 500 2.77 2.91 2.55 300 200 0.0
25/01/2016
2.77
 0 2.77 2.77 2.77 0 0 0
22/01/2016
2.77
 1,400 2.84 2.98 2.55 300 600 -0.0
21/01/2016
2.84
 200 2.60 2.84 2.79 200 0 0.0
20/01/2016
2.60
 4,200 2.89 2.89 2.60 0 4,200 -0.0
19/01/2016
2.89
 100 2.65 2.89 2.89 100 0 0.0
18/01/2016
2.65
 1,500 2.93 2.93 2.65 0 0 0
15/01/2016
2.93
 45,300 3.03 3.03 2.93 300 100 0.0
14/01/2016
3.03
 100 2.93 3.03 3.03 100 0 0.0
13/01/2016
2.93
 0 2.93 2.93 2.93 0 0 0
12/01/2016
2.93
 100 3.12 3.12 2.93 0 0 0
11/01/2016
3.12
 300 3.00 3.12 3.00 300 0 0.0
08/01/2016
3.00
 200 3.12 3.12 2.81 100 0 0.0
07/01/2016
3.12
 0 3.12 3.12 3.12 0 0 0
06/01/2016
3.12
 0 3.12 3.12 3.12 0 0 0
05/01/2016
3.12
 0 3.12 3.12 3.12 0 0 0
04/01/2016
3.12
 0 3.12 3.12 3.12 0 0 0
31/12/2015
3.12
 10,200 2.93 3.22 2.67 2,500 0 0.0
30/12/2015
2.93
 600 2.84 2.93 2.63 500 100 0.0
29/12/2015
2.84
 3,300 2.84 3.03 2.55 1,700 0 0.0
28/12/2015
2.84
 3,200 2.93 3.03 2.84 200 0 0.0
25/12/2015
2.93
 0 2.93 2.93 2.93 0 0 0
24/12/2015
2.93
 0 2.93 2.93 2.93 0 0 0
23/12/2015
2.93
 0 2.93 2.93 2.93 0 0 0
22/12/2015
2.93
 200 2.96 2.96 2.79 100 0 0.0
21/12/2015
2.96
 100 2.91 2.96 2.96 100 0 0.0
18/12/2015
2.91
 3,000 2.79 2.93 2.55 300 0 0.0
17/12/2015
2.79
 2,651 2.93 3.07 2.79 300 0 0.0
16/12/2015
2.93
 2,500 2.89 3.03 2.84 300 0 0.0
15/12/2015
2.89
 1,450 3.03 3.12 2.84 300 0 0.0
14/12/2015
3.03
 1,418 2.91 3.19 2.84 400 0 0.0
11/12/2015
2.91
 5,600 2.96 3.24 2.70 600 0 0.0
10/12/2015
2.96
 5,700 2.96 3.17 2.79 2,100 0 0.0
09/12/2015
2.96
 1,600 3.17 3.17 2.86 300 0 0.0
08/12/2015
3.17
 0 3.17 3.17 3.17 0 0 0
07/12/2015
3.17
 0 3.17 3.17 3.17 0 0 0
04/12/2015
3.17
 1,500 3.05 3.26 3.05 500 0 0.0
03/12/2015
3.05
 200 2.91 3.05 2.91 200 0 0.0
02/12/2015
2.91
 0 2.91 2.91 2.91 0 0 0
01/12/2015
2.91
 5,500 2.96 2.96 2.67 5,300 0 0.1
30/11/2015
2.96
 200 2.84 2.96 2.84 200 0 0.0
27/11/2015
2.84
 1,200 2.72 2.84 2.74 1,200 0 0.0
26/11/2015
2.72
 200 2.65 2.72 2.72 200 0 0.0
25/11/2015
2.65
 300 2.60 2.72 2.65 300 0 0.0
24/11/2015
2.60
 2,400 2.72 2.72 2.48 1,300 0 0.0
23/11/2015
2.72
 5,300 2.53 2.74 2.53 400 0 0.0
20/11/2015
2.53
 500 2.79 2.81 2.53 200 0 0.0
19/11/2015
2.79
 900 2.77 2.91 2.63 600 0 0.0
18/11/2015
2.77
 500 2.84 2.84 2.63 200 0 0.0
17/11/2015
2.84
 100 3.03 3.03 2.84 0 0 0
16/11/2015
3.03
 0 3.03 3.03 3.03 0 0 0
13/11/2015
3.03
 3,200 2.77 3.03 2.51 3,100 0 0.0
12/11/2015
2.77
 2 2.77 2.77 2.77 0 0 0
11/11/2015
2.77
 50 2.77 2.77 2.77 0 0 0
10/11/2015
2.77
 0 2.77 2.77 2.77 0 0 0
09/11/2015
2.77
 0 2.77 2.77 2.77 0 0 0
06/11/2015
2.77
 0 2.77 2.77 2.77 0 0 0
05/11/2015
2.77
 0 2.77 2.77 2.77 0 0 0
04/11/2015
2.77
 2,100 2.77 2.77 2.51 100 0 0.0
03/11/2015
2.77
 0 2.77 2.77 2.77 0 0 0
02/11/2015
2.77
 0 2.77 2.77 2.77 0 0 0
30/10/2015
2.77
 0 2.77 2.77 2.77 0 0 0
29/10/2015
2.77
 0 2.77 2.77 2.77 0 0 0
28/10/2015
2.77
 100 2.72 2.77 2.77 100 0 0.0
27/10/2015
2.72
 100 2.63 2.72 2.72 100 0 0.0
26/10/2015
2.63
 100 2.81 2.81 2.63 0 0 0
23/10/2015
2.81
 0 2.81 2.81 2.81 0 0 0
22/10/2015
2.81
 0 2.81 2.81 2.81 0 0 0
21/10/2015
2.81
 500 2.81 2.81 2.65 300 0 0.0
20/10/2015
2.81
 100 2.84 2.84 2.81 0 0 0
19/10/2015
2.84
 3,100 2.93 2.93 2.65 100 0 0.0
16/10/2015
2.93
 0 2.93 2.93 2.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |