| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
2 | 11.90% | 2,900 | 0 | 0 |
16
18.90
18.20
|
|
2 tháng
(2026-06-01) |
2.30 | 13.94% | 5,800 | 0 | 0 |
16
18.90
18.20
|
|
3 tháng
(2026-05-04) |
1.80 | 10.59% | 6,500 | 0 | 0 |
16
18.90
18.20
|
|
6 tháng
(2026-02-02) |
0.80 | 4.44% | 21,200 | 0 | 0 |
14.30
19.30
18.20
|
|
12 tháng
(2025-08-05) |
5.30 | 39.26% | 45,300 | -1,000 | -0.0 |
13.50
21.90
18.20
|
|
24 tháng
(2024-08-12) |
8.27 | 78.56% | 193,385 | 800 | 0.0 |
10.53
21.90
18.20
|
|
36 tháng
(2023-08-16) |
10.81 | 135.27% | 393,742 | 10,700 | 0.1 |
7.36
21.90
18.20
|
|
60 tháng
(2021-08-26) |
1.53 | 8.87% | 1,120,834 | 97,100 | 0.9 |
4.86
25.60
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 10/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 09/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 06/05/2016 |
7.57
|
15 | 7.89 | 7.89 | 7.57 | 0 | 0 | 0 |
| 05/05/2016 |
7.89
|
8,900 | 7.57 | 7.89 | 7.57 | 8,600 | 0 | 0.1 |
| 04/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 29/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 28/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 27/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 26/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 25/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 22/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 21/04/2016 |
7.57
|
100 | 7.89 | 7.89 | 7.57 | 100 | 0 | 0.0 |
| 20/04/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 19/04/2016 |
7.89
|
20 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 15/04/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 14/04/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 13/04/2016 |
7.89
|
100 | 7.51 | 7.89 | 7.89 | 0 | 0 | 0 |
| 12/04/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 11/04/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 08/04/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 07/04/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 06/04/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 05/04/2016 |
7.51
|
20 | 7.57 | 7.57 | 7.51 | 0 | 0 | 0 |
| 04/04/2016 |
7.57
|
200 | 8.71 | 8.71 | 7.44 | 100 | 100 | 0 |
| 01/04/2016 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 31/03/2016 |
8.71
|
51 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 30/03/2016 |
8.71
|
200 | 7.57 | 8.71 | 8.71 | 0 | 0 | 0 |
| 29/03/2016 |
7.57
|
200 | 8.83 | 8.83 | 7.57 | 0 | 100 | -0.0 |
| 28/03/2016 |
8.83
|
200 | 7.95 | 8.83 | 8.83 | 0 | 0 | 0 |
| 25/03/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 24/03/2016 |
7.95
|
100 | 9.15 | 9.15 | 7.95 | 0 | 100 | -0.0 |
| 23/03/2016 |
9.15
|
100 | 8.83 | 9.15 | 9.15 | 0 | 0 | 0 |
| 22/03/2016 |
8.83
|
200 | 8.83 | 8.83 | 7.57 | 0 | 100 | -0.0 |
| 21/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 18/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 17/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 16/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 15/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 14/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 11/03/2016 |
8.83
|
1,400 | 9.21 | 9.21 | 8.83 | 1,400 | 0 | 0.0 |
| 10/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 09/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 08/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 07/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 04/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 03/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 02/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 01/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 30/11/-0001 |
7.95
|
1,807 | 8.26 | 8.26 | 7.95 | 0 | 0 | 0 |