CTCP Phân phối Top One (top)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2026-07-20) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2026-06-19) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2026-03-23) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2025-09-22) 		0 0% 0 0 0
0.90
0.90
0.90
24 tháng
(2024-09-27) 		-0.40 -30.77% 1,747,810 0 0
0.90
1.50
0.90
36 tháng
(2023-10-03) 		-0.10 -10% 5,192,671 0 0
0.90
1.70
0.90
60 tháng
(2021-10-13) 		-1.10 -55% 27,789,130 -60,000 -0.2
0.90
3
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2016
2.40
 1,012,800 2.10 2.40 2.10 0 0 0
16/11/2016
2.10
 2,333,900 2.40 2.50 2.10 0 0 0
15/11/2016
2.40
 410,400 2.70 2.70 2.40 0 0 0
14/11/2016
2.70
 1,157,700 2.50 2.80 2.50 0 0 0
11/11/2016
2.50
 2,757,500 2.30 2.50 2.20 0 0 0
10/11/2016
2.30
 353,800 2 2.30 1.90 0 0 0
09/11/2016
2
 568,608 2.30 2.30 2 0 0 0
08/11/2016
2.30
 675,300 2.40 2.40 2.10 0 0 0
07/11/2016
2.40
 403,400 2.50 2.50 2.30 0 0 0
04/11/2016
2.50
 184,000 2.40 2.50 2.30 0 0 0
03/11/2016: Cổ tức tiền mặt tỉ lệ: 4.5%
03/11/2016
2.40
 773,300 2.45 2.80 2.30 0 0 0
02/11/2016
2.45
 1,490,000 2.53 2.62 2.45 0 0 0
01/11/2016
2.53
 1,167,600 2.45 2.53 2.37 0 0 0
31/10/2016
2.45
 990,900 2.45 2.62 2.37 0 0 0
28/10/2016
2.45
 2,572,500 2.79 2.79 2.45 0 0 0
27/10/2016
2.79
 654,700 2.53 2.96 2.62 0 0 0
26/10/2016
2.53
 2,148,400 3.04 3.04 2.53 0 0 0
25/10/2016
3.04
 2,254,900 3.29 3.38 2.87 0 0 0
24/10/2016
3.29
 837,200 3.13 3.55 3.13 0 0 0
21/10/2016
3.13
 1,085,200 2.79 3.13 2.87 0 0 0
20/10/2016
2.79
 1,133,400 3.13 3.29 2.79 0 0 0
19/10/2016
3.13
 1,415,500 3.38 3.63 3.13 0 0 0
18/10/2016
3.38
 179,800 3.55 3.63 3.38 0 0 0
17/10/2016
3.55
 388,600 3.46 3.72 3.46 0 0 0
14/10/2016
3.46
 298,400 3.38 3.63 3.38 0 0 0
13/10/2016
3.38
 139,600 3.97 4.06 3.38 0 0 0
12/10/2016
3.97
 1,187,500 3.63 4.06 3.13 0 0 0
11/10/2016
3.63
 1,079,500 3.29 3.63 3.29 0 0 0
10/10/2016
3.29
 177,600 3.04 3.29 2.79 0 29,000 -0.1
07/10/2016
3.04
 207,000 3.13 3.38 3.04 0 0 0
06/10/2016
3.13
 28,900 3.13 3.21 3.04 0 0 0
05/10/2016
3.13
 261,300 3.38 3.38 3.04 0 0 0
04/10/2016
3.38
 570,000 3.29 3.38 2.96 0 0 0
03/10/2016
3.29
 143,700 3.21 3.46 3.29 0 0 0
30/09/2016
3.21
 109,400 3.38 3.46 3.21 0 0 0
29/09/2016
3.38
 142,700 3.46 3.46 3.38 0 0 0
28/09/2016
3.46
 313,200 3.46 3.55 3.38 0 0 0
27/09/2016
3.46
 587,500 3.46 3.63 3.21 0 0 0
26/09/2016
3.46
 563,000 3.38 3.46 3.29 29,000 0 0.1
23/09/2016
3.38
 114,800 2.96 3.38 2.96 0 0 0
22/09/2016
2.96
 11,000 2.96 2.96 2.87 0 0 0
21/09/2016
2.96
 125,100 3.13 3.21 2.96 0 0 0
20/09/2016
3.13
 103,400 3.13 3.21 3.13 0 0 0
19/09/2016
3.13
 118,700 3.21 3.21 3.13 0 0 0
16/09/2016
3.21
 106,400 3.21 3.21 3.21 0 0 0
15/09/2016
3.21
 120,100 3.21 3.21 2.96 0 0 0
14/09/2016
3.21
 181,800 3.13 3.38 2.96 0 0 0
13/09/2016
3.13
 340,000 3.21 3.55 3.04 0 0 0
12/09/2016
3.21
 265,600 3.29 3.55 3.13 0 0 0
09/09/2016
3.29
 402,800 3.21 3.55 3.21 0 0 0
08/09/2016
3.21
 261,000 3.04 3.46 2.96 0 0 0
07/09/2016
3.04
 16,700 3.21 3.21 3.04 0 0 0
06/09/2016
3.21
 296,400 3.21 3.29 3.04 0 0 0
05/09/2016
3.21
 268,400 3.29 3.29 2.96 0 0 0
01/09/2016
3.29
 104,300 3.21 3.29 3.04 0 0 0
31/08/2016
3.21
 397,100 2.96 3.38 2.87 0 0 0
30/08/2016
2.96
 576,200 3.13 3.21 2.87 0 0 0
29/08/2016
3.13
 366,300 3.55 3.72 3.13 0 0 0
26/08/2016
3.55
 296,900 3.55 3.63 3.46 0 0 0
25/08/2016
3.55
 256,200 3.29 3.63 3.29 0 0 0
24/08/2016
3.29
 328,700 3.46 3.63 3.21 0 0 0
23/08/2016
3.46
 352,800 3.63 3.89 3.21 0 0 0
22/08/2016
3.63
 291,500 3.13 3.72 2.96 0 0 0
19/08/2016
3.13
 376,200 3.46 3.55 2.87 0 0 0
18/08/2016
3.46
 331,600 3.04 3.46 3.21 0 0 0
17/08/2016
3.04
 189,225 2.96 3.04 2.96 0 0 0
16/08/2016
2.96
 264,600 2.62 2.96 2.53 0 0 0
15/08/2016
2.62
 20,100 2.62 2.62 2.53 0 0 0
12/08/2016
2.62
 74,200 2.53 2.70 2.53 0 0 0
11/08/2016
2.53
 72,400 2.53 2.53 2.45 0 0 0
10/08/2016
2.53
 20,400 2.53 2.62 2.45 0 0 0
09/08/2016
2.53
 56,000 2.53 2.53 2.45 0 0 0
08/08/2016
2.53
 6,600 2.62 2.62 2.53 0 0 0
05/08/2016
2.62
 8,200 2.53 2.62 2.45 0 0 0
04/08/2016
2.53
 16,700 2.53 2.70 2.53 0 0 0
03/08/2016
2.53
 13,500 2.53 2.62 2.45 0 0 0
02/08/2016
2.53
 87,700 2.70 2.70 2.53 0 0 0
01/08/2016
2.70
 16,000 2.70 2.70 2.53 0 0 0
29/07/2016
2.70
 13,200 2.70 2.70 2.62 0 0 0
28/07/2016
2.70
 6,000 2.79 2.79 2.70 0 0 0
27/07/2016
2.79
 39,500 2.79 2.79 2.70 0 0 0
26/07/2016
2.79
 13,300 2.70 2.87 2.79 0 0 0
25/07/2016
2.70
 25,000 2.70 2.96 2.70 0 0 0
22/07/2016
2.70
 71,800 2.70 2.96 2.62 0 0 0
21/07/2016
2.70
 19,100 2.70 3.04 2.70 0 0 0
20/07/2016
2.70
 38,500 2.70 2.70 2.62 0 0 0
19/07/2016
2.70
 37,100 2.70 2.79 2.70 0 0 0
18/07/2016
2.70
 31,900 2.79 2.79 2.53 0 0 0
15/07/2016
2.79
 66,825 2.87 2.87 2.70 0 0 0
14/07/2016
2.87
 12,000 2.87 2.96 2.79 0 0 0
13/07/2016
2.87
 124,600 2.96 3.13 2.79 0 0 0
12/07/2016
2.96
 89,700 2.87 2.96 2.62 0 0 0
11/07/2016
2.87
 73,500 2.96 2.96 2.79 0 0 0
08/07/2016
2.96
 71,600 2.96 2.96 2.87 0 0 0
07/07/2016
2.96
 50,300 2.87 3.04 2.87 0 0 0
06/07/2016
2.87
 40,260 2.96 2.96 2.87 3,500 0 0.0
05/07/2016
2.96
 75,000 2.96 2.96 2.87 0 0 0
04/07/2016
2.96
 77,100 2.96 2.96 2.87 0 0 0
01/07/2016
2.96
 59,600 3.04 3.04 2.96 0 0 0
30/06/2016
3.04
 4,600 3.13 3.13 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |