CTCP Tư vấn Xây dựng Điện 1 (tv1)

23
0.20
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.70 -6.88% 1,785,200 -29,400 0
22.20
24.80
23
2 tháng
(2026-04-20) 		-7.80 -25.32% 3,810,300 -23,000 0
22.20
30.80
23
3 tháng
(2026-03-23) 		-11.80 -33.91% 6,368,600 -19,400 0
22.20
39.40
23
6 tháng
(2025-12-22) 		0.50 2.22% 12,522,900 -48,100 -0.7
22
39.40
23
12 tháng
(2025-06-24) 		-1.84 -7.41% 17,368,500 48,700 0.8
22
39.40
23
24 tháng
(2024-07-01) 		0.31 1.36% 29,484,761 172,000 2.8
19.68
39.40
23
36 tháng
(2023-07-05) 		8.79 61.90% 32,349,299 173,300 2.9
13.82
39.40
23
60 tháng
(2021-07-15) 		15.75 217.42% 37,447,272 173,195 2.9
5.72
39.40
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
12.22
 5,180 12.04 12.22 12.04 0 0 0
02/06/2016
12.04
 2,000 12.04 12.04 12.04 0 0 0
01/06/2016
12.04
 0 12.04 12.04 12.04 0 0 0
31/05/2016
12.04
 0 12.04 12.04 12.04 0 0 0
30/05/2016
12.04
 0 12.04 12.04 12.04 0 0 0
27/05/2016
12.04
 3,860 12.49 12.49 12.04 0 0 0
26/05/2016
12.49
 6,250 11.77 12.58 12.04 0 0 0
25/05/2016
11.77
 510 12.04 12.67 11.77 0 0 0
24/05/2016
12.04
 0 12.04 12.04 12.04 0 0 0
23/05/2016
12.04
 21,210 11.77 12.04 11.95 0 0 0
20/05/2016
11.77
 0 11.77 11.77 11.77 0 0 0
19/05/2016
11.77
 0 11.77 11.77 11.77 0 0 0
18/05/2016
11.77
 10 12.31 12.31 11.77 0 0 0
17/05/2016
12.31
 5,810 11.60 12.31 11.77 0 0 0
16/05/2016
11.60
 13,830 11.69 12.49 11.60 0 0 0
13/05/2016
11.69
 1,650 12.49 12.49 11.69 0 0 0
12/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
11/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
10/05/2016
12.49
 7,070 12.04 12.49 12.04 0 0 0
09/05/2016
12.04
 1,600 12.04 12.04 12.04 0 0 0
06/05/2016
12.04
 28,220 12.04 12.04 12.04 0 0 0
05/05/2016
12.04
 0 12.04 12.04 12.04 0 0 0
04/05/2016
12.04
 0 12.04 12.04 12.04 0 0 0
29/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
28/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
27/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
26/04/2016
12.04
 1,500 11.77 12.04 12.04 0 0 0
25/04/2016
11.77
 0 11.77 11.77 11.77 0 0 0
22/04/2016
11.77
 0 11.77 11.77 11.77 0 0 0
21/04/2016
11.77
 1,510 11.77 11.77 11.69 510 0 0.0
20/04/2016
11.77
 0 11.77 11.77 11.77 0 0 0
19/04/2016
11.77
 0 11.77 11.77 11.77 0 0 0
15/04/2016
11.77
 0 11.77 11.77 11.77 0 0 0
14/04/2016
11.77
 1,000 11.86 11.86 11.77 1,000 0 0.0
13/04/2016
11.86
 80 11.95 11.95 11.86 80 0 0.0
12/04/2016
11.95
 8,270 12.04 12.04 11.95 0 0 0
11/04/2016
12.04
 10 12.04 12.04 12.04 10 0 0.0
08/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
07/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
06/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
05/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
04/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
01/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
31/03/2016
12.04
 1,010 12.04 12.49 12.04 0 0 0
30/03/2016
12.04
 2,370 12.04 12.04 12.04 0 0 0
29/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
28/03/2016
12.04
 5,000 11.60 12.04 11.95 0 0 0
25/03/2016
11.60
 5,190 11.60 11.77 11.60 0 0 0
24/03/2016
11.60
 10 12.04 12.04 11.60 0 0 0
23/03/2016
12.04
 2,500 12.04 12.04 12.04 0 0 0
22/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
21/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
18/03/2016
12.04
 420 12.49 12.49 12.04 0 0 0
17/03/2016
12.49
 0 12.49 12.49 12.49 0 0 0
16/03/2016
12.49
 370 12.04 12.49 12.49 0 0 0
15/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
14/03/2016
12.04
 2,970 12.58 12.58 11.77 0 0 0
11/03/2016
12.58
 0 12.58 12.58 12.58 0 0 0
10/03/2016
12.58
 3,010 12.49 12.58 12.49 0 0 0
09/03/2016
12.49
 0 12.49 12.49 12.49 0 0 0
08/03/2016
12.49
 20 12.49 12.49 12.49 0 0 0
07/03/2016
12.49
 0 12.49 12.49 12.49 0 0 0
04/03/2016
12.49
 0 12.49 12.49 12.49 0 0 0
03/03/2016
12.49
 5,800 12.31 12.49 12.31 0 0 0
02/03/2016
12.31
 0 12.31 12.31 12.31 0 0 0
01/03/2016
12.31
 1,030 12.31 12.31 12.13 0 0 0
29/02/2016
12.31
 10 11.60 12.31 12.31 0 0 0
26/02/2016
11.60
 10 12.04 12.04 11.60 0 0 0
25/02/2016
12.04
 3,350 12.22 12.22 12.04 0 0 0
24/02/2016
12.22
 4,900 12.31 12.31 12.22 0 0 0
23/02/2016
12.31
 0 12.31 12.31 12.31 0 0 0
22/02/2016
12.31
 0 12.31 12.31 12.31 0 0 0
19/02/2016
12.31
 180 11.51 12.31 12.31 0 0 0
18/02/2016
11.51
 10 11.60 11.60 11.51 0 0 0
17/02/2016
11.60
 0 11.60 11.60 11.60 0 0 0
16/02/2016
11.60
 0 11.60 11.60 11.60 0 0 0
15/02/2016
11.60
 0 11.60 11.60 11.60 0 0 0
05/02/2016
11.60
 3,160 11.60 11.60 11.60 0 0 0
04/02/2016
11.60
 10 12.04 12.04 11.60 0 0 0
03/02/2016
12.04
 0 12.04 12.04 12.04 0 0 0
02/02/2016
12.04
 0 12.04 12.04 12.04 0 0 0
01/02/2016
12.04
 110 12.22 12.22 12.04 0 0 0
29/01/2016
12.22
 0 12.22 12.22 12.22 0 0 0
28/01/2016
12.22
 1,500 12.04 12.22 12.22 0 0 0
27/01/2016
12.04
 2,110 11.33 12.04 11.60 0 0 0
26/01/2016
11.33
 6,340 11.51 11.95 11.33 0 0 0
25/01/2016
11.51
 2,010 11.60 12.04 11.51 0 0 0
22/01/2016
11.60
 2,020 12.13 12.22 11.60 0 0 0
21/01/2016
12.13
 0 12.13 12.13 12.13 0 0 0
20/01/2016
12.13
 2,130 12.76 12.76 11.86 0 0 0
19/01/2016
12.76
 210 11.95 12.76 11.33 0 0 0
18/01/2016
11.95
 3,530 12.04 12.04 11.95 0 0 0
15/01/2016
12.04
 2,470 12.04 12.04 11.24 0 0 0
14/01/2016
12.04
 6,340 11.77 12.22 11.60 0 0 0
13/01/2016
11.77
 2,680 11.77 12.13 11.60 0 0 0
12/01/2016
11.77
 610 11.24 11.77 11.51 0 0 0
11/01/2016
11.24
 20 11.60 11.60 11.24 0 0 0
08/01/2016
11.60
 0 11.60 11.60 11.60 0 0 0
07/01/2016
11.60
 630 11.60 11.60 11.60 0 0 0
06/01/2016
11.60
 2,310 12.22 12.22 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |