CTCP Dây và Cáp Điện Taya Việt Nam (tya)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		1.45 8.26% 635,000 -174,200 -3.0
17
19.60
19
2 tháng
(2025-12-01) 		1 5.56% 786,800 -198,100 -3.4
17
19.60
19
3 tháng
(2025-10-31) 		1.40 7.95% 1,008,200 -81,400 -1.3
17
19.60
19
6 tháng
(2025-08-04) 		2 11.76% 2,278,900 -81,700 -1.3
16.70
19.60
19
12 tháng
(2025-02-03) 		3.73 24.45% 5,003,300 -122,359 -1.9
11.49
19.60
19
24 tháng
(2024-02-15) 		9.77 105.84% 7,011,800 -217,814 -3.0
8.63
19.60
19
36 tháng
(2023-02-14) 		8.13 74.83% 9,168,700 -262,334 -3.2
8.63
19.60
19
60 tháng
(2021-02-24) 		7.07 59.22% 27,783,400 465,190 10.3
8.63
19.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2016
3.76
 3,380 3.72 3.84 3.60 300 0 0.0
22/01/2016
3.72
 2,490 3.76 3.80 3.56 10 0 0.0
21/01/2016
3.76
 2,010 3.68 3.76 3.56 20 0 0.0
20/01/2016
3.68
 280 3.72 3.72 3.64 0 0 0
19/01/2016
3.72
 1,300 3.64 3.80 3.56 1,190 0 0.0
18/01/2016
3.64
 660 3.45 3.68 3.45 420 0 0.0
15/01/2016
3.45
 10 3.64 3.64 3.45 0 0 0
14/01/2016
3.64
 5,680 3.80 3.80 3.56 1,180 1,000 0.0
13/01/2016
3.80
 30 3.60 3.80 3.80 30 0 0.0
12/01/2016
3.60
 0 3.60 3.60 3.60 0 0 0
11/01/2016
3.60
 10,380 3.72 3.84 3.52 400 0 0.0
08/01/2016
3.72
 1,490 3.68 3.76 3.56 1,130 0 0.0
07/01/2016
3.68
 150 3.64 3.72 3.68 150 0 0.0
06/01/2016
3.64
 330 3.64 3.64 3.64 0 0 0
05/01/2016
3.64
 1,300 3.64 3.84 3.64 700 0 0.0
04/01/2016
3.64
 39,460 3.64 3.84 3.60 50 0 0.0
31/12/2015
3.64
 1,520 3.84 3.96 3.64 1,400 0 0.0
30/12/2015
3.84
 21,000 3.88 3.88 3.64 11,100 0 0.1
29/12/2015
3.88
 8,250 3.68 3.88 3.49 8,030 0 0.1
28/12/2015
3.68
 1,500 3.60 3.68 3.68 1,500 0 0.0
25/12/2015
3.60
 5,220 3.45 3.60 3.41 120 0 0.0
24/12/2015
3.45
 24,970 3.68 3.88 3.45 4,190 0 0.0
23/12/2015
3.68
 6,590 3.60 3.68 3.45 3,250 0 0.0
22/12/2015
3.60
 510 3.76 3.76 3.60 0 0 0
21/12/2015
3.76
 12,630 3.80 3.80 3.56 4,100 11,670 -0.1
18/12/2015
3.80
 1,640 3.80 3.80 3.64 140 0 0.0
17/12/2015
3.80
 23,660 3.88 3.92 3.64 12,280 0 0.1
16/12/2015
3.88
 16,890 3.84 3.99 3.64 8,880 0 0.1
15/12/2015
3.84
 35,720 3.88 3.88 3.64 5,470 0 0.1
14/12/2015
3.88
 0 3.88 3.88 3.88 0 0 0
11/12/2015
3.88
 0 3.88 3.88 3.88 0 0 0
10/12/2015
3.88
 10 3.88 3.88 3.88 0 0 0
09/12/2015
3.88
 70 3.88 3.88 3.84 60 0 0.0
08/12/2015
3.88
 1,500 3.76 3.88 3.76 770 0 0.0
07/12/2015
3.76
 10 3.88 3.88 3.76 0 0 0
04/12/2015
3.88
 90 3.88 3.88 3.76 40 0 0.0
03/12/2015
3.88
 140 3.88 3.88 3.76 70 0 0.0
02/12/2015
3.88
 2,840 3.92 3.99 3.88 340 0 0.0
01/12/2015
3.92
 1,520 3.99 3.99 3.84 1,400 0 0.0
30/11/2015
3.99
 21,960 3.88 3.99 3.68 21,120 0 0.2
27/11/2015
3.88
 6,170 3.92 3.92 3.76 6,050 0 0.1
26/11/2015
3.92
 13,990 3.88 3.92 3.88 8,890 0 0.1
25/11/2015
3.88
 5,030 3.92 3.92 3.72 1,030 0 0.0
24/11/2015
3.92
 2,960 3.92 3.92 3.76 1,850 0 0.0
23/11/2015
3.92
 1,870 3.92 3.92 3.92 0 0 0
20/11/2015
3.92
 4,630 3.92 3.92 3.92 4,430 0 0.0
19/11/2015
3.92
 3,070 3.84 3.92 3.68 1,800 0 0.0
18/11/2015
3.84
 1,980 3.88 3.88 3.72 30 0 0.0
17/11/2015
3.88
 2,330 3.88 3.88 3.68 0 0 0
16/11/2015
3.88
 3,250 3.96 3.99 3.76 240 0 0.0
13/11/2015
3.96
 6,240 4.03 4.03 3.88 6,200 0 0.1
12/11/2015
4.03
 9,930 3.88 4.03 3.84 9,710 0 0.1
11/11/2015
3.88
 2,810 3.92 3.99 3.76 1,350 0 0.0
10/11/2015
3.92
 14,370 3.88 3.96 3.76 14,150 0 0.1
09/11/2015
3.88
 4,690 3.96 4.03 3.76 1,480 0 0.0
06/11/2015
3.96
 370 3.99 4.07 3.92 300 0 0.0
05/11/2015
3.99
 8,200 3.84 4.07 3.84 8,150 0 0.1
04/11/2015
3.84
 9,740 3.76 3.88 3.64 4,520 570 0.0
03/11/2015
3.76
 9,280 3.80 3.80 3.72 0 0 0
02/11/2015
3.80
 100 3.80 3.80 3.80 0 0 0
30/10/2015
3.80
 5,040 3.76 3.80 3.68 2,100 0 0.0
29/10/2015
3.76
 2,400 3.76 3.80 3.76 1,040 10 0.0
28/10/2015
3.76
 4,200 3.92 3.92 3.72 0 200 -0.0
27/10/2015
3.92
 6,720 3.96 3.96 3.80 5,620 560 0.1
26/10/2015
3.96
 9,750 4.07 4.19 3.80 7,370 100 0.1
23/10/2015
4.07
 6,780 3.88 4.07 3.76 2,400 0 0.0
22/10/2015
3.88
 15,440 3.88 3.92 3.84 30 500 -0.0
21/10/2015
3.88
 73,990 3.80 3.92 3.72 46,080 0 0.5
20/10/2015
3.80
 24,570 3.88 3.88 3.68 2,570 0 0.0
19/10/2015
3.88
 2,000 3.92 3.92 3.80 0 0 0
16/10/2015
3.92
 20,280 3.80 3.99 3.88 13,060 3,000 0.1
15/10/2015
3.80
 5,760 3.92 3.92 3.80 160 0 0.0
14/10/2015
3.92
 8,700 3.80 3.92 3.76 2,840 0 0.0
13/10/2015
3.80
 21,640 3.72 3.96 3.68 19,620 0 0.2
12/10/2015
3.72
 2,190 3.80 3.80 3.72 0 0 0
09/10/2015
3.80
 7,470 3.80 3.88 3.72 510 0 0.0
08/10/2015
3.80
 22,610 3.76 3.84 3.64 10,020 0 0.1
07/10/2015
3.76
 2,400 3.76 3.76 3.68 1,780 0 0.0
06/10/2015
3.76
 4,360 3.76 3.84 3.76 0 0 0
05/10/2015
3.76
 7,440 3.76 3.76 3.68 1,140 0 0.0
02/10/2015
3.76
 10,070 3.64 3.76 3.68 1,950 180 0.0
01/10/2015
3.64
 23,990 3.60 3.80 3.60 170 0 0.0
30/09/2015
3.60
 25,060 3.68 3.80 3.60 23,100 0 0.2
29/09/2015
3.68
 18,890 3.72 3.72 3.60 16,240 0 0.2
28/09/2015
3.72
 20,080 3.72 3.76 3.56 1,370 0 0.0
25/09/2015
3.72
 1,260 3.72 3.76 3.60 100 0 0.0
24/09/2015
3.72
 6,600 3.72 3.76 3.64 0 0 0
23/09/2015
3.72
 8,640 3.72 3.76 3.64 1,800 0 0.0
22/09/2015
3.72
 210 3.76 3.76 3.72 0 0 0
21/09/2015
3.76
 620 3.80 3.80 3.68 370 0 0.0
18/09/2015
3.80
 9,140 3.68 3.84 3.64 40 0 0.0
17/09/2015
3.68
 8,010 3.84 3.88 3.68 0 0 0
16/09/2015
3.84
 14,280 3.72 3.84 3.68 4,600 0 0.0
15/09/2015
3.72
 620 3.84 3.84 3.72 0 0 0
14/09/2015
3.84
 35,900 3.99 3.99 3.72 5,070 3,300 0.0
11/09/2015
3.99
 110 3.76 3.99 3.92 110 0 0.0
10/09/2015
3.76
 2,090 3.88 3.88 3.76 0 0 0
09/09/2015
3.88
 1,240 3.88 3.92 3.88 1,210 0 0.0
08/09/2015
3.88
 6,760 3.68 3.88 3.68 10 0 0.0
07/09/2015
3.68
 10,410 3.76 3.99 3.68 4,630 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |