| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-6.40 | -45.71% | 1,600 | 0 | 0 |
7.60
16
7.60
|
|
2 tháng
(2026-07-20) |
-11.60 | -60.42% | 1,800 | 0 | 0 |
7.60
19.20
7.60
|
|
3 tháng
(2026-06-19) |
-11.40 | -60% | 1,900 | 0 | 0 |
7.60
19.20
7.60
|
|
6 tháng
(2026-03-23) |
-7.60 | -50% | 3,000 | 0 | 0 |
7.60
19.20
7.60
|
|
12 tháng
(2025-09-22) |
1.70 | 28.81% | 92,900 | 0 | 0 |
5.90
19.20
7.60
|
|
24 tháng
(2024-09-27) |
-3.30 | -30.28% | 168,419 | 0 | 0 |
5.90
19.20
7.60
|
|
36 tháng
(2023-10-03) |
-11.60 | -60.42% | 194,727 | 0 | 0 |
5.90
19.20
7.60
|
|
60 tháng
(2021-10-13) |
-4.20 | -35.59% | 261,343 | 1,300 | 0.0 |
5.90
24.40
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/11/2016 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/11/2016 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/11/2016 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 31/10/2016 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 28/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/10/2016 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/10/2016 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/10/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/10/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/10/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/10/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/10/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/09/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/09/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/09/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/09/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/09/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/09/2016 |
17.70
|
200 | 15.90 | 17.70 | 15.90 | 0 | 0 | 0 |
| 22/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 20/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 19/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 16/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 15/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 14/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 06/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 05/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 01/09/2016 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 31/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/08/2016 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 28/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 25/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/07/2016 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 20/07/2016 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 19/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/07/2016 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/07/2016 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/07/2016 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/06/2016 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |