CTCP Điện tử Bình Hòa (vbh)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
15.20
15.20
15.20
2 tháng
(2026-01-19) 		-0.80 -5% 700 0 0
13.60
16
15.20
3 tháng
(2025-12-19) 		-0.60 -3.80% 10,600 0 0
13.60
17
15.20
6 tháng
(2025-09-22) 		9.30 157.63% 88,900 -500 -0.0
5.90
18.70
15.20
12 tháng
(2025-03-24) 		3.80 33.33% 146,900 -30,700 -0.1
5.90
18.70
15.20
24 tháng
(2024-03-29) 		-3.70 -19.58% 180,917 -30,900 -0.1
5.90
18.90
15.20
36 tháng
(2023-04-04) 		-2.70 -15.08% 185,017 -30,900 -0.1
5.90
24.40
15.20
60 tháng
(2021-04-14) 		3.90 34.51% 253,747 -29,600 -0.1
5.90
24.40
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
16/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
15/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
14/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
11/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
10/03/2016
14.40
 100 14.40 14.40 14.40 0 0 0
09/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
08/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
07/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
04/03/2016
14.40
 100 14.40 14.40 14.40 0 0 0
03/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
02/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
01/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
29/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
26/02/2016
14.40
 100 14.40 14.40 14.40 0 0 0
25/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
24/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
23/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
22/02/2016
14.40
 100 14.40 14.40 14.40 0 0 0
19/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
18/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
17/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
16/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
15/02/2016
14.40
 100 14.40 14.40 14.40 0 0 0
05/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
04/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
03/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
02/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
01/02/2016
14.40
 100 14.40 14.40 14.40 0 0 0
29/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
28/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
27/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
26/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
25/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
22/01/2016
14.40
 100 14.40 14.40 14.40 0 0 0
21/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
20/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
19/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
18/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
15/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
14/01/2016
14.30
 100 14.30 14.30 14.30 0 0 0
13/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
12/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
11/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
08/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
07/01/2016
14.30
 200 14.30 14.30 14.30 0 0 0
06/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
05/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
04/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
31/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
30/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
29/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
28/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
25/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
24/12/2015
14.30
 100 14.30 14.30 14.30 0 0 0
23/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
22/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
21/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
18/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
17/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
16/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
15/12/2015
14.30
 100 14.30 14.30 14.30 0 0 0
14/12/2015
14.40
 0 14.40 14.40 14.40 0 0 0
11/12/2015
14.40
 300 12.80 14.40 12.80 0 0 0
10/12/2015
14.20
 400 12.90 14.20 12.90 0 0 0
09/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
08/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
07/12/2015
14.30
 600 12.90 14.30 12.90 0 0 0
04/12/2015
14.30
 500 12.80 14.30 12.80 0 0 0
03/12/2015
14.20
 300 13 14.20 13 0 0 0
02/12/2015
14.40
 300 12.90 14.40 12.90 0 0 0
01/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
30/11/2015
14.30
 300 12.90 14.30 12.90 0 0 0
27/11/2015
14.30
 500 12.90 14.30 12.90 0 0 0
26/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
25/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
24/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
23/11/2015
14.30
 300 14 14.30 14 0 0 0
20/11/2015
14
 400 13 14 13 0 0 0
19/11/2015
14.40
 400 14.30 14.40 12.90 0 0 0
18/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
17/11/2015
14.30
 100 14.30 14.30 14.30 0 0 0
16/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
13/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
12/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
11/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
10/11/2015
14.40
 300 12.80 14.40 12.80 0 0 0
09/11/2015
14.20
 300 12.80 14.20 12.80 0 0 0
06/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
05/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
04/11/2015
14.20
 100 14.20 14.20 14.20 0 0 0
03/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
30/10/2015
14.20
 0 14.20 14.20 14.20 0 0 0
29/10/2015
14.20
 0 14.20 14.20 14.20 0 0 0
28/10/2015
14.20
 0 14.20 14.20 14.20 0 0 0
27/10/2015
14.20
 100 14.20 14.20 14.20 0 0 0
26/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
23/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
22/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |