CTCP Điện tử Bình Hòa (vbh)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -10.59% 6,600 0 0
13.60
17
15.20
2 tháng
(2025-12-01) 		2 15.15% 24,300 0 0
13.20
18.70
15.20
3 tháng
(2025-10-30) 		6.60 76.74% 82,200 -500 -0.0
8.60
18.70
15.20
6 tháng
(2025-08-01) 		7.80 105.41% 96,200 100 -0.0
5.90
18.70
15.20
12 tháng
(2025-02-03) 		3.20 26.67% 148,600 -31,700 -0.1
5.90
18.70
15.20
24 tháng
(2024-02-15) 		3.80 33.33% 181,317 -30,900 -0.1
5.90
18.90
15.20
36 tháng
(2023-02-13) 		1.50 10.95% 185,117 -30,900 -0.1
5.90
24.40
15.20
60 tháng
(2021-02-23) 		-14.80 -49.33% 266,280 -29,600 -0.1
5.90
30
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
26/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
25/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
22/01/2016
14.40
 100 14.40 14.40 14.40 0 0 0
21/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
20/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
19/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
18/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
15/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
14/01/2016
14.30
 100 14.30 14.30 14.30 0 0 0
13/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
12/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
11/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
08/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
07/01/2016
14.30
 200 14.30 14.30 14.30 0 0 0
06/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
05/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
04/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
31/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
30/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
29/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
28/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
25/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
24/12/2015
14.30
 100 14.30 14.30 14.30 0 0 0
23/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
22/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
21/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
18/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
17/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
16/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
15/12/2015
14.30
 100 14.30 14.30 14.30 0 0 0
14/12/2015
14.40
 0 14.40 14.40 14.40 0 0 0
11/12/2015
14.40
 300 12.80 14.40 12.80 0 0 0
10/12/2015
14.20
 400 12.90 14.20 12.90 0 0 0
09/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
08/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
07/12/2015
14.30
 600 12.90 14.30 12.90 0 0 0
04/12/2015
14.30
 500 12.80 14.30 12.80 0 0 0
03/12/2015
14.20
 300 13 14.20 13 0 0 0
02/12/2015
14.40
 300 12.90 14.40 12.90 0 0 0
01/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
30/11/2015
14.30
 300 12.90 14.30 12.90 0 0 0
27/11/2015
14.30
 500 12.90 14.30 12.90 0 0 0
26/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
25/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
24/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
23/11/2015
14.30
 300 14 14.30 14 0 0 0
20/11/2015
14
 400 13 14 13 0 0 0
19/11/2015
14.40
 400 14.30 14.40 12.90 0 0 0
18/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
17/11/2015
14.30
 100 14.30 14.30 14.30 0 0 0
16/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
13/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
12/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
11/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
10/11/2015
14.40
 300 12.80 14.40 12.80 0 0 0
09/11/2015
14.20
 300 12.80 14.20 12.80 0 0 0
06/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
05/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
04/11/2015
14.20
 100 14.20 14.20 14.20 0 0 0
03/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
30/10/2015
14.20
 0 14.20 14.20 14.20 0 0 0
29/10/2015
14.20
 0 14.20 14.20 14.20 0 0 0
28/10/2015
14.20
 0 14.20 14.20 14.20 0 0 0
27/10/2015
14.20
 100 14.20 14.20 14.20 0 0 0
26/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
23/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
22/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
21/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
20/10/2015
14.40
 300 14.30 14.40 14.30 0 0 0
19/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
16/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
15/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
14/10/2015
14.40
 100 14.40 14.40 14.40 0 0 0
13/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
12/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
09/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
08/10/2015
14.40
 300 14.20 14.40 14.20 0 0 0
07/10/2015
14
 100 14 14 14 0 0 0
06/10/2015
14.20
 0 14.20 14.20 14.20 0 0 0
05/10/2015
14.20
 100 14.20 14.20 14.20 0 0 0
02/10/2015
13.90
 300 13.80 13.90 13.80 0 0 0
01/10/2015
13.90
 0 13.90 13.90 13.90 0 0 0
30/09/2015
13.90
 0 13.90 13.90 13.90 0 0 0
29/09/2015
13.90
 700 12.60 13.90 12.60 0 0 0
28/09/2015
13.90
 0 13.90 13.90 13.90 0 0 0
25/09/2015
13.90
 100 13.90 13.90 13.90 0 0 0
24/09/2015
14.30
 0 14.30 14.30 14.30 0 0 0
23/09/2015
14.30
 0 14.30 14.30 14.30 0 0 0
22/09/2015
14.30
 0 14.30 14.30 14.30 0 0 0
21/09/2015
14.30
 0 14.30 14.30 14.30 0 0 0
18/09/2015
14.30
 400 14.30 14.40 14.30 0 0 0
17/09/2015
14.30
 0 14.30 14.30 14.30 0 0 0
16/09/2015
14.30
 100 14.30 14.30 14.30 0 0 0
15/09/2015
14.20
 0 14.20 14.20 14.20 0 0 0
14/09/2015
14.20
 100 14.20 14.20 14.20 0 0 0
11/09/2015
14.20
 0 14.20 14.20 14.20 0 0 0
10/09/2015
14.20
 0 14.20 14.20 14.20 0 0 0
09/09/2015
14.20
 100 14.20 14.20 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |