CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 13.33% 505,400 0 0
3
3.40
3.40
2 tháng
(2025-12-01) 		0.30 9.68% 643,900 0 0
3
3.40
3.40
3 tháng
(2025-10-30) 		0.50 17.24% 1,293,900 0 0
2.90
3.40
3.40
6 tháng
(2025-08-01) 		-0.10 -2.86% 3,590,900 0 0
2.90
3.70
3.40
12 tháng
(2025-02-03) 		0.40 13.33% 8,983,657 0 0
2.90
4.10
3.40
24 tháng
(2024-02-15) 		0.40 13.33% 14,203,247 -800 -0.0
2.60
4.10
3.40
36 tháng
(2023-02-13) 		0.50 17.24% 18,181,198 -35,216 -0.1
2.40
4.20
3.40
60 tháng
(2021-02-23) 		2.80 466.67% 60,275,022 -38,916 -0.2
0.60
7
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2015
1.70
 3,100 1.70 1.70 1.70 0 0 0
12/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2015
1.70
 3,400 1.80 1.80 1.70 0 0 0
08/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2015
1.80
 3,700 1.80 1.80 1.80 0 0 0
06/10/2015
1.80
 8,200 1.80 1.80 1.80 0 0 0
05/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2015
1.80
 9,100 1.70 1.80 1.80 0 0 0
01/10/2015
1.70
 9,210 1.90 1.90 1.70 0 0 0
30/09/2015
1.90
 100 1.70 1.90 1.90 0 0 0
29/09/2015
1.70
 11,300 1.80 1.80 1.70 0 0 0
28/09/2015
1.80
 12 1.70 1.80 1.80 0 0 0
25/09/2015
1.70
 800 1.80 1.90 1.70 0 0 0
24/09/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2015
1.80
 37,400 1.90 1.90 1.80 0 0 0
22/09/2015
1.90
 1,710 1.90 1.90 1.90 0 0 0
21/09/2015
1.90
 120 1.80 1.90 1.90 0 0 0
18/09/2015
1.80
 5 1.80 1.80 1.80 0 5 -0
17/09/2015
1.80
 11,520 1.90 1.90 1.80 0 0 0
16/09/2015
1.90
 15,410 1.80 1.90 1.80 0 0 0
15/09/2015
1.80
 12,100 1.80 1.80 1.80 0 0 0
14/09/2015
1.80
 27,300 1.90 1.90 1.80 0 0 0
11/09/2015
1.90
 108 1.80 1.90 1.90 0 0 0
10/09/2015
1.80
 30,100 1.80 1.90 1.80 0 0 0
09/09/2015
1.80
 32,700 1.90 1.90 1.80 0 0 0
08/09/2015
1.90
 11,100 1.90 1.90 1.90 0 0 0
07/09/2015
1.90
 18,000 1.90 1.90 1.90 0 0 0
04/09/2015
1.90
 2,200 2 2 1.90 0 0 0
03/09/2015
2
 100 2 2 2 0 0 0
01/09/2015
2
 83,300 2 2 1.80 0 0 0
31/08/2015
2
 5,000 2 2 2 0 0 0
28/08/2015
2
 49,200 2.10 2.10 2 0 0 0
27/08/2015
2.10
 13,400 2.10 2.10 2.10 0 0 0
26/08/2015
2.10
 153,700 2 2.10 1.90 0 105,800 -0.2
25/08/2015
2
 211,230 2 2 1.90 0 150,000 -0.3
24/08/2015
2
 50,500 1.90 2 1.90 0 0 0
21/08/2015
1.90
 63,400 2.10 2.10 1.90 0 0 0
20/08/2015
2.10
 48,125 2.10 2.10 2 0 4,200 -0.0
19/08/2015
2.10
 64,200 2 2.10 2 0 0 0
18/08/2015
2
 29,800 2 2.10 2 0 0 0
17/08/2015
2
 70,610 2.10 2.10 2 0 0 0
14/08/2015
2.10
 24,300 2 2.10 1.90 0 0 0
13/08/2015
2
 66,810 1.90 2 2 0 0 0
12/08/2015
1.90
 22,610 1.90 1.90 1.90 0 0 0
11/08/2015
1.90
 80,900 1.80 1.90 1.80 0 0 0
10/08/2015
1.80
 21,500 1.80 1.80 1.70 0 0 0
07/08/2015
1.80
 2,610 1.80 1.80 1.70 0 0 0
06/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2015
1.80
 200 1.80 1.80 1.80 0 0 0
04/08/2015
1.80
 27,100 1.70 1.80 1.70 0 0 0
03/08/2015
1.70
 8,500 1.60 1.80 1.70 0 0 0
31/07/2015
1.60
 0 1.60 1.60 1.60 0 0 0
30/07/2015
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2015
1.60
 100 1.60 1.60 1.60 0 0 0
28/07/2015
1.60
 19,100 1.70 1.70 1.60 0 0 0
27/07/2015
1.70
 96,110 1.70 1.70 1.50 0 0 0
24/07/2015
1.70
 6,100 1.70 1.70 1.70 0 0 0
23/07/2015
1.70
 7,200 1.70 1.70 1.70 0 0 0
22/07/2015
1.70
 13,000 1.70 1.70 1.70 0 0 0
21/07/2015
1.70
 2,200 1.70 1.70 1.70 0 0 0
20/07/2015
1.70
 11,400 1.70 1.70 1.60 0 0 0
17/07/2015
1.70
 1,505 1.70 1.70 1.70 0 0 0
16/07/2015
1.70
 340 1.70 1.70 1.70 0 0 0
15/07/2015
1.70
 8,200 1.70 1.70 1.60 0 0 0
14/07/2015
1.70
 4,500 1.70 1.70 1.70 0 0 0
13/07/2015
1.70
 5,900 1.60 1.70 1.70 0 0 0
10/07/2015
1.60
 21,800 1.70 1.70 1.60 0 0 0
09/07/2015
1.70
 710 1.70 1.70 1.60 100 0 0.0
08/07/2015
1.70
 200 1.70 1.70 1.50 0 0 0
07/07/2015
1.70
 9,700 1.70 1.70 1.70 0 0 0
06/07/2015
1.70
 8,200 1.70 1.90 1.70 0 0 0
03/07/2015
1.70
 6,700 1.70 1.70 1.70 0 0 0
02/07/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
01/07/2015
1.70
 4,200 1.80 1.80 1.70 0 0 0
30/06/2015
1.80
 1,002 1.90 1.90 1.80 0 0 0
29/06/2015
1.90
 12,320 1.70 1.90 1.70 0 0 0
26/06/2015
1.70
 25,710 1.70 1.80 1.70 0 0 0
25/06/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
24/06/2015
1.70
 3,600 1.60 1.70 1.70 0 0 0
23/06/2015
1.60
 4,000 1.70 1.70 1.60 0 0 0
22/06/2015
1.70
 50 1.70 1.70 1.70 0 0 0
19/06/2015
1.70
 4,612 1.90 1.90 1.70 0 0 0
18/06/2015
1.90
 1,007 1.90 1.90 1.80 0 0 0
17/06/2015
1.90
 3,330 1.70 1.90 1.80 1,000 0 0.0
16/06/2015
1.70
 3,770 1.70 1.80 1.70 0 0 0
15/06/2015
1.70
 800 1.60 1.70 1.70 0 0 0
12/06/2015
1.60
 500 1.50 1.60 1.60 0 0 0
11/06/2015
1.50
 1,102 1.30 1.50 1.50 0 0 0
10/06/2015
1.30
 1,300 1.60 1.90 1.30 0 0 0
05/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
04/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
03/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
01/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0
29/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
27/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
26/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
25/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |