CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 281,900 0 0
3
3.10
3.10
2 tháng
(2026-01-19) 		-0.10 -3.13% 662,400 0 0
3
3.40
3.10
3 tháng
(2025-12-18) 		0 0% 1,141,700 0 0
3
3.40
3.10
6 tháng
(2025-09-19) 		-0.30 -8.82% 3,058,600 0 0
2.90
3.50
3.10
12 tháng
(2025-03-24) 		-0.20 -6.06% 7,911,200 0 0
2.90
3.90
3.10
24 tháng
(2024-03-28) 		0.40 14.81% 14,483,800 -800 -0.0
2.60
4.10
3.10
36 tháng
(2023-04-03) 		0.70 29.17% 18,270,125 -35,216 -0.1
2.40
4.20
3.10
60 tháng
(2021-04-13) 		2.30 287.50% 59,872,864 -38,316 -0.2
0.80
7
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2015
1.70
 9,405 1.80 1.80 1.70 0 0 0
20/11/2015
1.80
 2,000 1.80 1.80 1.80 0 0 0
19/11/2015
1.80
 3,401 1.80 1.80 1.80 0 0 0
18/11/2015
1.80
 2,000 1.80 1.80 1.80 0 0 0
17/11/2015
1.80
 1,700 1.70 1.80 1.80 0 0 0
16/11/2015
1.70
 7,800 1.70 1.80 1.70 0 0 0
13/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2015
1.70
 16,200 1.70 1.70 1.70 0 0 0
11/11/2015
1.70
 500 1.70 1.70 1.70 0 0 0
10/11/2015
1.70
 27,300 1.70 1.70 1.70 0 0 0
09/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2015
1.70
 600 1.70 1.70 1.70 0 0 0
05/11/2015
1.70
 18,500 1.70 1.70 1.70 0 0 0
04/11/2015
1.70
 34,700 1.80 1.80 1.70 0 0 0
03/11/2015
1.80
 42,000 1.70 1.80 1.70 0 0 0
02/11/2015
1.70
 49,100 1.80 1.80 1.70 0 0 0
30/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2015
1.80
 5,500 1.80 1.80 1.80 0 0 0
28/10/2015
1.80
 7,000 1.70 1.80 1.70 0 0 0
27/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
23/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
20/10/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
19/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
15/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
14/10/2015
1.70
 7 1.70 1.70 1.70 0 0 0
13/10/2015
1.70
 3,100 1.70 1.70 1.70 0 0 0
12/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2015
1.70
 3,400 1.80 1.80 1.70 0 0 0
08/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2015
1.80
 3,700 1.80 1.80 1.80 0 0 0
06/10/2015
1.80
 8,200 1.80 1.80 1.80 0 0 0
05/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2015
1.80
 9,100 1.70 1.80 1.80 0 0 0
01/10/2015
1.70
 9,210 1.90 1.90 1.70 0 0 0
30/09/2015
1.90
 100 1.70 1.90 1.90 0 0 0
29/09/2015
1.70
 11,300 1.80 1.80 1.70 0 0 0
28/09/2015
1.80
 12 1.70 1.80 1.80 0 0 0
25/09/2015
1.70
 800 1.80 1.90 1.70 0 0 0
24/09/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2015
1.80
 37,400 1.90 1.90 1.80 0 0 0
22/09/2015
1.90
 1,710 1.90 1.90 1.90 0 0 0
21/09/2015
1.90
 120 1.80 1.90 1.90 0 0 0
18/09/2015
1.80
 5 1.80 1.80 1.80 0 5 -0
17/09/2015
1.80
 11,520 1.90 1.90 1.80 0 0 0
16/09/2015
1.90
 15,410 1.80 1.90 1.80 0 0 0
15/09/2015
1.80
 12,100 1.80 1.80 1.80 0 0 0
14/09/2015
1.80
 27,300 1.90 1.90 1.80 0 0 0
11/09/2015
1.90
 108 1.80 1.90 1.90 0 0 0
10/09/2015
1.80
 30,100 1.80 1.90 1.80 0 0 0
09/09/2015
1.80
 32,700 1.90 1.90 1.80 0 0 0
08/09/2015
1.90
 11,100 1.90 1.90 1.90 0 0 0
07/09/2015
1.90
 18,000 1.90 1.90 1.90 0 0 0
04/09/2015
1.90
 2,200 2 2 1.90 0 0 0
03/09/2015
2
 100 2 2 2 0 0 0
01/09/2015
2
 83,300 2 2 1.80 0 0 0
31/08/2015
2
 5,000 2 2 2 0 0 0
28/08/2015
2
 49,200 2.10 2.10 2 0 0 0
27/08/2015
2.10
 13,400 2.10 2.10 2.10 0 0 0
26/08/2015
2.10
 153,700 2 2.10 1.90 0 105,800 -0.2
25/08/2015
2
 211,230 2 2 1.90 0 150,000 -0.3
24/08/2015
2
 50,500 1.90 2 1.90 0 0 0
21/08/2015
1.90
 63,400 2.10 2.10 1.90 0 0 0
20/08/2015
2.10
 48,125 2.10 2.10 2 0 4,200 -0.0
19/08/2015
2.10
 64,200 2 2.10 2 0 0 0
18/08/2015
2
 29,800 2 2.10 2 0 0 0
17/08/2015
2
 70,610 2.10 2.10 2 0 0 0
14/08/2015
2.10
 24,300 2 2.10 1.90 0 0 0
13/08/2015
2
 66,810 1.90 2 2 0 0 0
12/08/2015
1.90
 22,610 1.90 1.90 1.90 0 0 0
11/08/2015
1.90
 80,900 1.80 1.90 1.80 0 0 0
10/08/2015
1.80
 21,500 1.80 1.80 1.70 0 0 0
07/08/2015
1.80
 2,610 1.80 1.80 1.70 0 0 0
06/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2015
1.80
 200 1.80 1.80 1.80 0 0 0
04/08/2015
1.80
 27,100 1.70 1.80 1.70 0 0 0
03/08/2015
1.70
 8,500 1.60 1.80 1.70 0 0 0
31/07/2015
1.60
 0 1.60 1.60 1.60 0 0 0
30/07/2015
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2015
1.60
 100 1.60 1.60 1.60 0 0 0
28/07/2015
1.60
 19,100 1.70 1.70 1.60 0 0 0
27/07/2015
1.70
 96,110 1.70 1.70 1.50 0 0 0
24/07/2015
1.70
 6,100 1.70 1.70 1.70 0 0 0
23/07/2015
1.70
 7,200 1.70 1.70 1.70 0 0 0
22/07/2015
1.70
 13,000 1.70 1.70 1.70 0 0 0
21/07/2015
1.70
 2,200 1.70 1.70 1.70 0 0 0
20/07/2015
1.70
 11,400 1.70 1.70 1.60 0 0 0
17/07/2015
1.70
 1,505 1.70 1.70 1.70 0 0 0
16/07/2015
1.70
 340 1.70 1.70 1.70 0 0 0
15/07/2015
1.70
 8,200 1.70 1.70 1.60 0 0 0
14/07/2015
1.70
 4,500 1.70 1.70 1.70 0 0 0
13/07/2015
1.70
 5,900 1.60 1.70 1.70 0 0 0
10/07/2015
1.60
 21,800 1.70 1.70 1.60 0 0 0
09/07/2015
1.70
 710 1.70 1.70 1.60 100 0 0.0
08/07/2015
1.70
 200 1.70 1.70 1.50 0 0 0
07/07/2015
1.70
 9,700 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |